Serenity Historical Data

SERSH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00164
+9.27%
$ -- $ 48
Apr 6 $ 0.00177
+8.53%
$ -- $ 23
Mar 30 $ 0.00175
+24.97%
$ -- $ 74
Mar 23 $ 0.00181
+51.95%
$ -- $ 552
Mar 16 $ 0.00202
-14.17%
$ -- $ 56
Mar 9 $ 0.00248
+48.49%
$ 116,568 $ 277
Mar 2 $ 0.00207
+0.03%
$ -- $ 52
Feb 23 $ 0.00173
-9.30%
$ 81,372 $ 2,198
Feb 16 $ 0.00162
-85.92%
$ 88,431 $ 44,077
Feb 9 $ 0.0119
-33.54%
$ 531,362 $ 135,476
Feb 2 $ 0.018
+3.27%
$ 780,307 $ 190,633
Jan 26 $ 0.0166
-34.44%
$ 781,947 $ 183,154
Jan 19 $ 0.0266
-11.73%
$ 1.07 million $ 177,889
Jan 12 $ 0.0326
-6.79%
$ 1.28 million $ 158,986
Jan 5 $ 0.035
-3.04%
$ 1.48 million $ 188,298
Dec 29 $ 0.0369
-8.53%
$ 1.54 million $ 417,726
Dec 22 $ 0.0379
-16.62%
$ 1.73 million $ 292,356
Dec 15 $ 0.0452
-3.78%
$ 1.94 million $ 399,005
Dec 8 $ 0.0474
+3.60%
$ 2.01 million $ 108,751
Dec 1 $ 0.0462
+18.39%
$ 1.95 million $ 258,013
Nov 24 $ 0.0398
+30.96%
$ 1.65 million $ 220,174
Nov 17 $ 0.0304
+3.78%
$ 1.3 million $ 64,649
Nov 10 $ 0.0319
-5.43%
$ 1.24 million $ 100,186
Nov 3 $ 0.035
-11.97%
$ 1.45 million $ 133,384
Oct 27 $ 0.0356
-3.57%
$ 1.7 million $ 25,633
Oct 20 $ 0.037
-0.86%
$ 1.57 million $ 278,803
Oct 13 $ 0.0383
-16.77%
$ 1.57 million $ 519,066
Oct 6 $ 0.043
-13.90%
$ 1.95 million $ 363,948
Sep 29 $ 0.0501
-2.82%
$ 2.16 million $ 66,951
Sep 22 $ 0.0506
-16.77%
$ 2.26 million $ 80,541
Sep 15 $ 0.0623
-5.68%
$ 2.68 million $ 885,690
Sep 8 $ 0.0659
-16.00%
$ 2.9 million $ 1.98 million
Sep 1 $ 0.0813
-13.45%
$ 3.52 million $ 1.92 million
Aug 25 $ 0.0917
-4.82%
$ 3.64 million $ 2.81 million
Aug 18 $ 0.0943
-1.85%
$ 3.75 million $ 3.11 million
Aug 11 $ 0.0961
+31.17%
$ 3.7 million $ 6.05 million
Aug 4 $ 0.0737
+7.37%
$ 2.83 million $ 6.52 million
Jul 28 $ 0.0668
+6.48%
$ 2.72 million $ 7.5 million
Jul 21 $ 0.0577
+55.78%
$ 2.58 million $ 6.01 million
Jul 14 $ 0.0357
-5.02%
$ 1.51 million $ 7.04 million
Jul 7 $ 0.0376
+4.68%
$ 1.53 million $ 7.85 million
Jun 30 $ 0.0381
+2.14%
$ 1.45 million $ 7.1 million
Jun 23 $ 0.0376
+2.46%
$ 1.51 million $ 6.42 million
Jun 16 $ 0.0438
-18.93%
$ 1.48 million $ 5.52 million
Jun 9 $ 0.0559
+4.59%
$ 2.19 million $ 6.68 million
Jun 2 $ 0.054
+0.21%
$ 2.15 million $ 7.91 million
May 26 $ 0.0539
-8.76%
$ 2.14 million $ 8.6 million
May 19 $ 0.0614
+15.56%
$ 2.29 million $ 15.83 million
May 12 $ 0.0549
-6.88%
$ 1.97 million $ 2.05 million
May 5 $ 0.0586
+8.04%
$ 1.56 million $ 2.5 million
Download