Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serenity Historical Data

SERSH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0715
+3.77%
$1.89 million $1.3 million
Feb 3, 2025 $0.0689
-0.50%
$1.82 million $1.52 million
Feb 2, 2025 $0.0693
-13.62%
$1.83 million $2.43 million
Feb 1, 2025 $0.0799
-6.98%
$2.11 million $3.31 million
Jan 31, 2025 $0.0859
+6.90%
$2.26 million $1.24 million
Jan 30, 2025 $0.0803
-9.98%
$2.12 million $1.05 million
Jan 29, 2025 $0.0892
+3.39%
$2.35 million $733,001
Jan 28, 2025 $0.0863
-2.79%
$2.28 million $852,452
Jan 27, 2025 $0.0888
-1.36%
$2.34 million $1.13 million
Jan 26, 2025 $0.0902
-5.26%
$2.38 million $1.28 million
Jan 25, 2025 $0.0951
-2.22%
$2.51 million $1.22 million
Jan 24, 2025 $0.0972
+1.13%
$2.56 million $1.18 million
Jan 23, 2025 $0.0962
+6.25%
$2.54 million $676,507
Jan 22, 2025 $0.0905
-1.67%
$2.39 million $1.08 million
Jan 21, 2025 $0.092
+0.94%
$2.43 million $1.88 million
Jan 20, 2025 $0.0914
-2.19%
$2.41 million $1.51 million
Jan 19, 2025 $0.0934
-10.80%
$2.47 million $928,980
Jan 18, 2025 $0.105
-7.89%
$2.76 million $1.05 million
Jan 17, 2025 $0.114
+7.09%
$3 million $1.03 million
Jan 16, 2025 $0.106
-7.40%
$2.8 million $985,849
Jan 15, 2025 $0.115
+7.65%
$3.03 million $889,662
Jan 14, 2025 $0.107
-1.68%
$2.81 million $797,250
Jan 13, 2025 $0.108
-14.22%
$2.86 million $1.37 million
Jan 12, 2025 $0.126
+6.02%
$3.33 million $1.04 million
Jan 11, 2025 $0.119
-2.53%
$3.14 million $1.13 million
Jan 10, 2025 $0.122
-1.25%
$3.22 million $1.08 million
Jan 9, 2025 $0.124
-11.15%
$3.26 million $1.21 million
Jan 8, 2025 $0.139
+5.55%
$3.67 million $1.15 million
Jan 7, 2025 $0.132
-7.08%
$3.48 million $1.26 million
Jan 6, 2025 $0.142
+11.15%
$3.75 million $1.48 million
Jan 5, 2025 $0.128
-15.52%
$3.37 million $1.35 million
Jan 4, 2025 $0.151
+10.59%
$3.97 million $2.86 million
Jan 3, 2025 $0.136
+53.16%
$3.58 million $2.5 million
Jan 2, 2025 $0.0887
+6.87%
$2.34 million $799,981
Jan 1, 2025 $0.0831
-1.65%
$2.19 million $468,475
Dec 31, 2024 $0.0845
+6.01%
$2.23 million $359,956
Dec 30, 2024 $0.0797
-2.99%
$2.1 million $450,467
Dec 29, 2024 $0.0821
-0.23%
$2.17 million $425,604
Dec 28, 2024 $0.0823
+1.54%
$2.17 million $485,484
Dec 27, 2024 $0.0811
-1.06%
$2.14 million $610,973
Dec 26, 2024 $0.082
-1.98%
$2.16 million $701,110
Dec 25, 2024 $0.0836
-6.52%
$2.21 million $752,346
Dec 24, 2024 $0.0896
+5.95%
$2.36 million $792,837
Dec 23, 2024 $0.0845
+2.00%
$2.23 million $906,619
Dec 22, 2024 $0.0829
-6.63%
$2.19 million $834,032
Dec 21, 2024 $0.0888
+9.64%
$2.34 million $993,943
Dec 20, 2024 $0.081
+1.65%
$2.14 million $987,848
Dec 19, 2024 $0.0797
-3.68%
$2.1 million $847,697
Dec 18, 2024 $0.0827
-0.82%
$2.18 million $814,875
Dec 17, 2024 $0.0833
-7.19%
$2.2 million $855,636