Serenity Historical Data

SERSH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0141
+18.01%
$ 632,608 $ 25,762
Feb 2, 10 AM $ 0.0141
-16.36%
$ 633,368 $ 16,702
Feb 2, 9 AM $ 0.0169
+28.78%
$ 757,259 $ 21,197
Feb 2, 7 AM $ 0.0113
-4.74%
$ 506,335 $ 13,486
Feb 2, 6 AM $ 0.0118
+0.57%
$ 531,542 $ 13,495
Feb 2, 5 AM $ 0.0118
-4.19%
$ 527,705 $ 13,666
Feb 2, 4 AM $ 0.0126
-9.21%
$ 565,638 $ 14,811
Feb 2, 3 AM $ 0.0139
+0.10%
$ 623,047 $ 24,512
Feb 2, 2 AM $ 0.0139
-19.49%
$ 622,434 $ 16,237
Feb 2, 1 AM $ 0.0169
+5.57%
$ 758,812 $ 25,745
Feb 2, 12 AM $ 0.0166
-4.50%
$ 746,775 $ 33,136
Feb 1, 11 PM $ 0.0174
+2.89%
$ 781,947 $ 15,646
Feb 1, 10 PM $ 0.0169
+7.49%
$ 759,955 $ 15,855
Feb 1, 9 PM $ 0.0158
-11.40%
$ 706,984 $ 23,185
Feb 1, 8 PM $ 0.0178
-0.11%
$ 797,962 $ 24,609
Feb 1, 7 PM $ 0.0178
+3.28%
$ 798,878 $ 30,906
Feb 1, 6 PM $ 0.0172
+0.03%
$ 773,523 $ 58,325
Feb 1, 5 PM $ 0.0172
+0.12%
$ 773,325 $ 59,589
Feb 1, 4 PM $ 0.0172
+1.55%
$ 772,428 $ 61,358
Feb 1, 3 PM $ 0.0169
+0.12%
$ 760,622 $ 61,143
Feb 1, 2 PM $ 0.0169
-0.18%
$ 759,723 $ 61,159
Feb 1, 1 PM $ 0.017
-4.91%
$ 715,738 $ 62,123
Feb 1, 12 PM $ 0.0178
-4.65%
$ 752,690 $ 31,776
Feb 1, 11 AM $ 0.0187
+0.27%
$ 789,416 $ 31,788
Feb 1, 10 AM $ 0.0186
-2.25%
$ 787,306 $ 31,705
Feb 1, 9 AM $ 0.0191
+0.00%
$ 805,458 $ 31,176
Feb 1, 8 AM $ 0.0191
+0.03%
$ 805,458 $ 31,453
Feb 1, 7 AM $ 0.0191
+0.17%
$ 805,186 $ 33,790
Feb 1, 6 AM $ 0.019
+19.35%
$ 803,800 $ 61,007
Feb 1, 5 AM $ 0.0162
-12.69%
$ 685,152 $ 28,386
Feb 1, 4 AM $ 0.0186
+4.05%
$ 784,693 $ 32,335
Feb 1, 3 AM $ 0.0173
+23.30%
$ 729,481 $ 1,368
Feb 1, 2 AM $ 0.014
-3.40%
$ 591,625 $ 97,415
Feb 1, 1 AM $ 0.0151
+0.19%
$ 639,438 $ 77,910
Feb 1, 12 AM $ 0.0151
-8.21%
$ 638,249 $ 105,353
Jan 31, 11 PM $ 0.0166
+3.50%
$ 701,832 $ 77,634
Jan 31, 10 PM $ 0.0161
+9.64%
$ 678,112 $ 107,702
Jan 31, 9 PM $ 0.0147
+0.67%
$ 618,511 $ 102,721
Jan 31, 8 PM $ 0.0146
-5.29%
$ 602,650 $ 67,731
Jan 31, 7 PM $ 0.0181
-2.16%
$ 764,088 $ 29,644
Jan 31, 6 PM $ 0.0204
+9.21%
$ 862,418 $ 19,832
Jan 31, 5 PM $ 0.0187
-13.18%
$ 789,295 $ 25,681
Jan 31, 4 PM $ 0.0215
+0.00%
$ 909,089 $ 22,762
Jan 31, 3 PM $ 0.0215
+0.00%
$ 909,076 $ 22,876
Jan 31, 2 PM $ 0.0215
+0.35%
$ 909,100 $ 22,844
Jan 31, 1 PM $ 0.0215
+0.16%
$ 908,539 $ 21,997
Jan 31, 12 PM $ 0.0215
+0.00%
$ 908,569 $ 22,626
Jan 31, 11 AM $ 0.0215
+0.11%
$ 908,530 $ 22,293
Jan 31, 10 AM $ 0.0214
+0.00%
$ 907,529 $ 22,247
Jan 31, 9 AM $ 0.0214
-1.51%
$ 907,539 $ 25,395