Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serenity Historical Data

SERSH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0898
+1.65%
$2.37 million $841,498
Dec 15, 2024 $0.0883
-5.73%
$2.33 million $967,272
Dec 14, 2024 $0.0937
-5.44%
$2.47 million $933,321
Dec 13, 2024 $0.0988
-5.25%
$2.61 million $891,363
Dec 12, 2024 $0.104
+6.94%
$2.75 million $837,848
Dec 11, 2024 $0.0976
+5.89%
$2.57 million $750,977
Dec 10, 2024 $0.0921
-6.00%
$2.43 million $924,560
Dec 9, 2024 $0.098
-9.17%
$2.59 million $1.24 million
Dec 8, 2024 $0.108
-2.88%
$2.85 million $748,971
Dec 7, 2024 $0.111
-1.83%
$2.94 million $732,010
Dec 6, 2024 $0.113
+2.11%
$2.97 million $838,851
Dec 5, 2024 $0.111
-8.93%
$2.93 million $1.05 million
Dec 4, 2024 $0.122
+10.41%
$3.18 million $801,202
Dec 3, 2024 $0.11
+4.11%
$2.89 million $1.04 million
Dec 2, 2024 $0.106
-5.04%
$2.73 million $852,096
Dec 1, 2024 $0.112
+20.07%
$2.87 million $960,078
Nov 30, 2024 $0.0931
-5.13%
$2.37 million $634,147
Nov 29, 2024 $0.0982
+11.43%
$2.51 million $827,203
Nov 28, 2024 $0.0883
+3.56%
$2.11 million $678,623
Nov 27, 2024 $0.0852
+11.32%
$2.04 million $753,332
Nov 26, 2024 $0.0765
-3.25%
$1.82 million $770,165
Nov 25, 2024 $0.0791
+3.41%
$1.82 million $835,082
Nov 24, 2024 $0.0765
-2.89%
$1.76 million $787,962
Nov 23, 2024 $0.0787
-3.15%
$1.81 million $810,070
Nov 22, 2024 $0.0813
+10.20%
$1.83 million $944,451
Nov 21, 2024 $0.0739
+2.18%
$1.66 million $726,855
Nov 20, 2024 $0.0723
-4.63%
$1.62 million $1.83 million
Nov 19, 2024 $0.0756
-4.33%
$1.68 million $709,539
Nov 18, 2024 $0.0791
-5.87%
$1.79 million $1.52 million
Nov 17, 2024 $0.0841
+1.33%
$1.86 million $4.79 million
Nov 16, 2024 $0.083
-0.66%
$1.82 million $1.56 million
Nov 15, 2024 $0.0837
-5.68%
$1.83 million $1.21 million
Nov 14, 2024 $0.0887
-6.70%
$1.92 million $4.85 million
Nov 13, 2024 $0.0951
-11.67%
$1.99 million $1.8 million
Nov 12, 2024 $0.108
+14.00%
$2.26 million $6.64 million
Nov 11, 2024 $0.0946
+2.73%
$1.96 million $838,361
Nov 10, 2024 $0.0921
+1.52%
$9.21 million $2.11 million
Nov 9, 2024 $0.0907
+10.31%
$9.07 million $1.05 million
Nov 8, 2024 $0.0822
-10.92%
$8.22 million $1.83 million
Nov 7, 2024 $0.0923
-2.82%
$9.23 million $2.02 million
Nov 6, 2024 $0.0949
-5.75%
$9.49 million $790,415
Nov 5, 2024 $0.101
-3.56%
$10.07 million $872,351
Nov 4, 2024 $0.104
-11.38%
$10.45 million $800,854
Nov 3, 2024 $0.118
-10.70%
$11.78 million $2.4 million
Nov 2, 2024 $0.132
+0.48%
$13.19 million $2.36 million
Nov 1, 2024 $0.131
-12.36%
$13.13 million $520,140
Oct 31, 2024 $0.15
+10.72%
$15.01 million $535,855
Oct 30, 2024 $0.136
-6.42%
$13.59 million $1.26 million
Oct 29, 2024 $0.145
-16.00%
$14.51 million $3.37 million
Oct 28, 2024 $0.173
+30.19%
$17.28 million $12.62 million