Serenity Historical Data

SERSH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0218
-0.35%
$ 921,422 $ 27,058
Jan 31, 4 AM $ 0.0186
+0.00%
$ 786,204 $ 17,526
Jan 31, 2 AM $ 0.019
+0.00%
$ 806,103 $ 18,247
Jan 31, 1 AM $ 0.0183
-12.79%
$ 776,467 $ 18,340
Jan 31, 12 AM $ 0.021
-4.37%
$ 886,983 $ 23,011
Jan 30, 11 PM $ 0.022
+0.00%
$ 931,041 $ 20,246
Jan 30, 10 PM $ 0.022
+0.07%
$ 931,220 $ 20,178
Jan 30, 9 PM $ 0.022
-0.24%
$ 932,557 $ 20,160
Jan 30, 8 PM $ 0.022
+0.47%
$ 932,822 $ 20,070
Jan 30, 7 PM $ 0.0219
+0.18%
$ 928,488 $ 20,745
Jan 30, 6 PM $ 0.0219
-0.01%
$ 926,828 $ 20,701
Jan 30, 5 PM $ 0.0219
+0.58%
$ 928,559 $ 21,867
Jan 30, 4 PM $ 0.0218
-0.23%
$ 923,238 $ 22,245
Jan 30, 3 PM $ 0.0218
-0.15%
$ 923,790 $ 21,978
Jan 30, 2 PM $ 0.0218
-0.58%
$ 923,636 $ 22,719
Jan 30, 1 PM $ 0.0219
-0.46%
$ 929,040 $ 22,288
Jan 30, 12 PM $ 0.0221
+0.18%
$ 934,898 $ 21,939
Jan 30, 11 AM $ 0.022
-0.37%
$ 933,209 $ 22,347
Jan 30, 10 AM $ 0.0221
+2.38%
$ 936,690 $ 25,438
Jan 30, 9 AM $ 0.0216
-1.90%
$ 914,946 $ 16,841
Jan 30, 8 AM $ 0.022
-0.22%
$ 932,666 $ 20,573
Jan 30, 7 AM $ 0.0221
+0.12%
$ 934,769 $ 21,777
Jan 30, 6 AM $ 0.0221
-0.50%
$ 933,628 $ 22,603
Jan 30, 5 AM $ 0.0222
+3.04%
$ 938,322 $ 23,314
Jan 30, 4 AM $ 0.0215
+0.73%
$ 910,678 $ 23,214
Jan 30, 3 AM $ 0.0214
+2.91%
$ 904,054 $ 24,254
Jan 30, 2 AM $ 0.0207
-7.75%
$ 878,469 $ 32,127
Jan 30, 1 AM $ 0.0225
-3.30%
$ 952,232 $ 22,019
Jan 30, 12 AM $ 0.0233
-0.01%
$ 984,720 $ 23,868
Jan 29, 11 PM $ 0.0233
-0.16%
$ 986,338 $ 30,120
Jan 29, 10 PM $ 0.0233
+0.16%
$ 984,804 $ 30,796
Jan 29, 9 PM $ 0.0233
+0.18%
$ 984,799 $ 30,887
Jan 29, 8 PM $ 0.0232
+3.55%
$ 983,076 $ 30,920
Jan 29, 7 PM $ 0.0224
+0.21%
$ 949,401 $ 30,038
Jan 29, 6 PM $ 0.0224
-3.55%
$ 949,209 $ 30,272
Jan 29, 5 PM $ 0.0232
+2.09%
$ 983,813 $ 29,099
Jan 29, 4 PM $ 0.0228
+1.74%
$ 963,633 $ 28,722
Jan 29, 3 PM $ 0.0223
-4.49%
$ 945,634 $ 29,261
Jan 29, 2 PM $ 0.0234
-0.36%
$ 990,089 $ 29,141
Jan 29, 1 PM $ 0.0235
+0.16%
$ 1 million $ 30,300
Jan 29, 12 PM $ 0.0234
+0.00%
$ 1 million $ 31,089
Jan 29, 11 AM $ 0.0235
-0.44%
$ 1 million $ 32,047
Jan 29, 10 AM $ 0.0236
+0.16%
$ 1.01 million $ 38,703
Jan 29, 9 AM $ 0.0236
-0.18%
$ 1.01 million $ 39,201
Jan 29, 8 AM $ 0.0236
-0.80%
$ 1.01 million $ 39,814
Jan 29, 7 AM $ 0.0238
+2.72%
$ 1.02 million $ 38,731
Jan 29, 6 AM $ 0.0231
+2.88%
$ 988,642 $ 37,820
Jan 29, 5 AM $ 0.0225
+0.26%
$ 960,964 $ 36,991
Jan 29, 4 AM $ 0.0224
-0.45%
$ 958,439 $ 36,632
Jan 29, 3 AM $ 0.0225
+8.75%
$ 962,770 $ 35,554