Serenity Historical Data

SERSH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0225
+8.75%
$ 962,770 $ 35,554
Jan 29, 2 AM $ 0.0207
+1.46%
$ 885,305 $ 34,271
Jan 29, 1 AM $ 0.0204
-5.98%
$ 872,574 $ 35,850
Jan 29, 12 AM $ 0.0217
-10.28%
$ 928,044 $ 31,980
Jan 28, 11 PM $ 0.0242
-1.92%
$ 1.03 million $ 7,627
Jan 28, 10 PM $ 0.0247
-0.26%
$ 1.05 million $ 21,650
Jan 28, 9 PM $ 0.0247
+0.00%
$ 1.06 million $ 22,201
Jan 28, 8 PM $ 0.0247
+0.04%
$ 1.06 million $ 23,073
Jan 28, 7 PM $ 0.0247
+0.21%
$ 1.06 million $ 24,267
Jan 28, 6 PM $ 0.0247
+0.22%
$ 1.06 million $ 24,853
Jan 28, 5 PM $ 0.0245
+0.76%
$ 1.05 million $ 26,025
Jan 28, 4 PM $ 0.0244
-0.10%
$ 1.04 million $ 25,880
Jan 28, 3 PM $ 0.0244
-0.22%
$ 1.04 million $ 25,772
Jan 28, 2 PM $ 0.0245
-1.22%
$ 1.04 million $ 25,865
Jan 28, 1 PM $ 0.0247
+0.47%
$ 1.05 million $ 25,028
Jan 28, 12 PM $ 0.0245
-1.68%
$ 1.05 million $ 24,306
Jan 28, 11 AM $ 0.025
+1.32%
$ 1.07 million $ 23,409
Jan 28, 10 AM $ 0.0246
-0.55%
$ 1.05 million $ 22,133
Jan 28, 9 AM $ 0.0247
-0.90%
$ 1.06 million $ 21,655
Jan 28, 8 AM $ 0.025
-0.18%
$ 1.07 million $ 21,340
Jan 28, 7 AM $ 0.025
+0.00%
$ 1.07 million $ 31,383
Jan 28, 6 AM $ 0.025
+0.00%
$ 1.07 million $ 31,812
Jan 28, 5 AM $ 0.025
+0.18%
$ 1.07 million $ 31,865
Jan 28, 4 AM $ 0.025
-0.02%
$ 1.07 million $ 31,867
Jan 28, 3 AM $ 0.025
-0.08%
$ 1.07 million $ 31,915
Jan 28, 2 AM $ 0.025
+1.00%
$ 1.07 million $ 31,973
Jan 28, 1 AM $ 0.0247
+0.05%
$ 1.06 million $ 25,111
Jan 28, 12 AM $ 0.0247
-0.53%
$ 1.06 million $ 25,233
Jan 27, 11 PM $ 0.0249
-1.02%
$ 1.06 million $ 24,969
Jan 27, 10 PM $ 0.0251
+0.00%
$ 1.07 million $ 23,518
Jan 27, 9 PM $ 0.0251
+0.65%
$ 1.07 million $ 23,533
Jan 27, 8 PM $ 0.025
-2.62%
$ 1.06 million $ 23,547
Jan 27, 7 PM $ 0.0256
-0.17%
$ 1.09 million $ 22,747
Jan 27, 6 PM $ 0.0256
+3.34%
$ 1.09 million $ 22,487
Jan 27, 5 PM $ 0.0247
+0.20%
$ 1.06 million $ 21,132
Jan 27, 4 PM $ 0.0247
+0.97%
$ 1.05 million $ 21,294
Jan 27, 3 PM $ 0.0245
-0.20%
$ 1.05 million $ 22,601
Jan 27, 2 PM $ 0.0245
-0.25%
$ 1.05 million $ 22,580
Jan 27, 1 PM $ 0.0246
+0.00%
$ 1.05 million $ 22,667
Jan 27, 12 PM $ 0.0246
+0.00%
$ 1.05 million $ 22,656
Jan 27, 11 AM $ 0.0246
+0.00%
$ 1.05 million $ 22,472
Jan 27, 10 AM $ 0.0246
+0.06%
$ 1.05 million $ 22,517
Jan 27, 9 AM $ 0.0246
+0.60%
$ 1.05 million $ 22,748
Jan 27, 8 AM $ 0.0244
+0.00%
$ 1.04 million $ 21,903
Jan 27, 7 AM $ 0.0244
-1.05%
$ 1.04 million $ 22,158
Jan 27, 6 AM $ 0.0247
-0.76%
$ 1.05 million $ 22,227
Jan 27, 5 AM $ 0.0247
-1.00%
$ 1.06 million $ 22,412
Jan 27, 4 AM $ 0.025
+0.10%
$ 1.07 million $ 22,305
Jan 27, 3 AM $ 0.0249
-0.24%
$ 1.06 million $ 22,353
Jan 27, 2 AM $ 0.025
+0.50%
$ 1.07 million $ 22,337