Serenity Historical Data

SERSH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.256
+2.25%
$ 25.58 million $ 4.46 million
Jun 4, 2024 $ 0.25
-3.77%
$ 25.02 million $ 3.62 million
Jun 3, 2024 $ 0.26
-2.62%
$ 26 million $ 2.69 million
Jun 2, 2024 $ 0.268
-2.36%
$ 26.76 million $ 3.03 million
Jun 1, 2024 $ 0.274
-3.19%
$ 27.4 million $ 2.42 million
May 31, 2024 $ 0.283
-3.91%
$ 28.31 million $ 3.92 million
May 30, 2024 $ 0.294
+6.28%
$ 29.4 million $ 5.1 million
May 29, 2024 $ 0.277
+5.53%
$ 27.65 million $ 5.54 million
May 28, 2024 $ 0.262
-6.97%
$ 26.21 million $ 5.46 million
May 27, 2024 $ 0.282
-5.45%
$ 28.17 million $ 5.58 million
May 26, 2024 $ 0.298
-3.52%
$ 29.8 million $ 5.4 million
May 25, 2024 $ 0.309
+1.65%
$ 30.9 million $ 4.88 million
May 24, 2024 $ 0.304
-0.77%
$ 30.4 million $ 1.49 million
May 23, 2024 $ 0.306
-0.29%
$ 30.63 million $ 1.66 million
May 22, 2024 $ 0.307
-10.41%
$ 30.72 million $ 3.11 million
May 21, 2024 $ 0.343
+8.70%
$ 34.29 million $ 4.02 million
May 20, 2024 $ 0.315
-2.91%
$ 31.54 million $ 3.54 million
May 19, 2024 $ 0.325
+0.20%
$ 32.49 million $ 4.04 million
May 18, 2024 $ 0.324
-13.22%
$ 32.42 million $ 3.97 million
May 17, 2024 $ 0.373
-6.77%
$ 37.34 million $ 3.65 million
May 16, 2024 $ 0.401
-6.66%
$ 40.05 million $ 3.87 million
May 15, 2024 $ 0.429
+17.48%
$ 42.92 million $ 4.31 million
May 14, 2024 $ 0.365
-4.43%
$ 36.53 million $ 6.48 million
May 13, 2024 $ 0.382
-3.96%
$ 38.23 million $ 5.73 million
May 12, 2024 $ 0.398
-15.69%
$ 39.8 million $ 5.73 million
May 11, 2024 $ 0.472
+7.66%
$ 47.21 million $ 6.49 million
May 10, 2024 $ 0.439
+54.60%
$ 43.85 million $ 7.09 million
May 9, 2024 $ 0.284
+0.65%
$ 28.36 million $ 4.47 million
May 8, 2024 $ 0.282
-8.83%
$ 28.18 million $ 4.83 million
May 7, 2024 $ 0.309
-5.29%
$ 30.91 million $ 5.33 million
May 6, 2024 $ 0.326
-6.27%
$ 32.64 million $ 4.5 million
May 5, 2024 $ 0.348
-6.73%
$ 34.82 million $ 5.31 million
May 4, 2024 $ 0.373
-8.05%
$ 37.33 million $ 4.08 million
May 3, 2024 $ 0.406
+4.18%
$ 40.6 million $ 4.62 million
May 2, 2024 $ 0.391
+9.97%
$ 38.97 million $ 4.99 million
May 1, 2024 $ 0.352
-2.07%
$ 35.52 million $ 4.52 million
Apr 30, 2024 $ 0.36
-11.17%
$ 35.97 million $ 3.58 million
Apr 29, 2024 $ 0.405
-0.33%
$ 40.5 million $ 5.04 million
Apr 28, 2024 $ 0.406
+1.62%
$ 40.63 million $ 4.7 million
Apr 27, 2024 $ 0.4
-3.78%
$ 39.99 million $ 4.19 million
Apr 26, 2024 $ 0.416
-7.03%
$ 41.56 million $ 3.61 million
Apr 25, 2024 $ 0.447
+0.66%
$ 44.7 million $ 4.14 million
Apr 24, 2024 $ 0.444
-7.93%
$ 44.41 million $ 3.82 million
Apr 23, 2024 $ 0.482
-6.31%
$ 48.23 million $ 1.85 million
Apr 22, 2024 $ 0.515
+4.40%
$ 51.48 million $ 2.68 million
Apr 21, 2024 $ 0.493
-6.15%
$ 49.31 million $ 3.19 million
Apr 20, 2024 $ 0.525
+7.96%
$ 52.54 million $ 3.52 million
Apr 19, 2024 $ 0.487
-2.25%
$ 48.66 million $ 3.26 million
Apr 18, 2024 $ 0.498
-4.63%
$ 49.77 million $ 4.04 million
Apr 17, 2024 $ 0.522
-13.08%
$ 52.18 million $ 5.29 million