Serenity Historical Data

SERSH Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.326
-6.27%
$ 32.64 million $ 4.5 million
May 5, 2024 $ 0.348
-6.73%
$ 34.82 million $ 5.31 million
May 4, 2024 $ 0.373
-8.05%
$ 37.33 million $ 4.08 million
May 3, 2024 $ 0.406
+4.18%
$ 40.6 million $ 4.62 million
May 2, 2024 $ 0.391
+9.97%
$ 38.97 million $ 4.99 million
May 1, 2024 $ 0.352
-2.07%
$ 35.52 million $ 4.52 million
Apr 30, 2024 $ 0.36
-11.17%
$ 35.97 million $ 3.58 million
Apr 29, 2024 $ 0.405
-0.33%
$ 40.5 million $ 5.04 million
Apr 28, 2024 $ 0.406
+1.62%
$ 40.63 million $ 4.7 million
Apr 27, 2024 $ 0.4
-3.78%
$ 39.99 million $ 4.19 million
Apr 26, 2024 $ 0.416
-7.03%
$ 41.56 million $ 3.61 million
Apr 25, 2024 $ 0.447
+0.66%
$ 44.7 million $ 4.14 million
Apr 24, 2024 $ 0.444
-7.93%
$ 44.41 million $ 3.82 million
Apr 23, 2024 $ 0.482
-6.31%
$ 48.23 million $ 1.85 million
Apr 22, 2024 $ 0.515
+4.40%
$ 51.48 million $ 2.68 million
Apr 21, 2024 $ 0.493
-6.15%
$ 49.31 million $ 3.19 million
Apr 20, 2024 $ 0.525
+7.96%
$ 52.54 million $ 3.52 million
Apr 19, 2024 $ 0.487
-2.25%
$ 48.66 million $ 3.26 million
Apr 18, 2024 $ 0.498
-4.63%
$ 49.77 million $ 4.04 million
Apr 17, 2024 $ 0.522
-13.08%
$ 52.18 million $ 5.29 million
Apr 16, 2024 $ 0.6
-1.89%
$ 60.04 million $ 5.87 million
Apr 15, 2024 $ 0.612
-11.34%
$ 61.2 million $ 5.53 million
Apr 14, 2024 $ 0.69
+0.70%
$ 69.02 million $ 5.89 million
Apr 13, 2024 $ 0.685
-1.70%
$ 68.54 million $ 6.32 million
Apr 12, 2024 $ 0.697
-9.28%
$ 69.72 million $ 7.22 million
Apr 11, 2024 $ 0.769
+14.53%
$ 76.88 million $ 7.59 million
Apr 10, 2024 $ 0.671
+12.44%
$ 67.12 million $ 6.24 million
Apr 9, 2024 $ 0.597
-14.83%
$ 59.7 million $ 8.49 million
Apr 8, 2024 $ 0.701
-1.78%
$ 70.1 million $ 5.11 million
Apr 7, 2024 $ 0.714
+2.07%
$ 71.37 million $ 3.57 million
Apr 6, 2024 $ 0.699
-6.69%
$ 69.92 million $ 3.62 million
Apr 5, 2024 $ 0.749
+4.84%
$ 74.94 million $ 3.76 million
Apr 4, 2024 $ 0.715
+1.78%
$ 71.48 million $ 4.35 million
Apr 3, 2024 $ 0.702
-0.05%
$ 70.21 million $ 4.93 million
Apr 2, 2024 $ 0.702
-10.04%
$ 70.21 million $ 4.66 million
Apr 1, 2024 $ 0.78
+9.37%
$ 78.03 million $ 3.57 million
Mar 31, 2024 $ 0.713
+2.28%
$ 71.34 million $ 2.68 million
Mar 30, 2024 $ 0.698
+6.61%
$ 69.75 million $ 3.92 million
Mar 29, 2024 $ 0.654
+0.90%
$ 65.42 million $ 3.14 million
Mar 28, 2024 $ 0.649
-4.19%
$ 64.93 million $ 2.95 million
Mar 27, 2024 $ 0.678
+2.67%
$ 67.77 million $ 4.03 million
Mar 26, 2024 $ 0.66
+26.48%
$ 66 million $ 5.11 million
Mar 25, 2024 $ 0.522
+3.75%
$ 52.19 million $ 3.79 million
Mar 24, 2024 $ 0.502
-0.35%
$ 50.24 million $ 3.74 million
Mar 23, 2024 $ 0.504
+1.84%
$ 50.41 million $ 3.68 million
Mar 22, 2024 $ 0.495
-0.65%
$ 49.5 million $ 2.45 million
Mar 21, 2024 $ 0.499
+1.99%
$ 49.85 million $ 2.37 million
Mar 20, 2024 $ 0.49
+22.43%
$ 49.01 million $ 3.41 million
Mar 19, 2024 $ 0.4
-12.17%
$ 40.04 million $ 3.82 million
Mar 18, 2024 $ 0.456
-7.31%
$ 45.57 million $ 4.64 million