Serenity Historical Data

SERSH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.6
-1.89%
$ 60.04 million $ 5.87 million
Apr 15, 2024 $ 0.612
-11.34%
$ 61.2 million $ 5.53 million
Apr 14, 2024 $ 0.69
+0.70%
$ 69.02 million $ 5.89 million
Apr 13, 2024 $ 0.685
-1.70%
$ 68.54 million $ 6.32 million
Apr 12, 2024 $ 0.697
-9.28%
$ 69.72 million $ 7.22 million
Apr 11, 2024 $ 0.769
+14.53%
$ 76.88 million $ 7.59 million
Apr 10, 2024 $ 0.671
+12.44%
$ 67.12 million $ 6.24 million
Apr 9, 2024 $ 0.597
-14.83%
$ 59.7 million $ 8.49 million
Apr 8, 2024 $ 0.701
-1.78%
$ 70.1 million $ 5.11 million
Apr 7, 2024 $ 0.714
+2.07%
$ 71.37 million $ 3.57 million
Apr 6, 2024 $ 0.699
-6.69%
$ 69.92 million $ 3.62 million
Apr 5, 2024 $ 0.749
+4.84%
$ 74.94 million $ 3.76 million
Apr 4, 2024 $ 0.715
+1.78%
$ 71.48 million $ 4.35 million
Apr 3, 2024 $ 0.702
-0.05%
$ 70.21 million $ 4.93 million
Apr 2, 2024 $ 0.702
-10.04%
$ 70.21 million $ 4.66 million
Apr 1, 2024 $ 0.78
+9.37%
$ 78.03 million $ 3.57 million
Mar 31, 2024 $ 0.713
+2.28%
$ 71.34 million $ 2.68 million
Mar 30, 2024 $ 0.698
+6.61%
$ 69.75 million $ 3.92 million
Mar 29, 2024 $ 0.654
+0.90%
$ 65.42 million $ 3.14 million
Mar 28, 2024 $ 0.649
-4.19%
$ 64.93 million $ 2.95 million
Mar 27, 2024 $ 0.678
+2.67%
$ 67.77 million $ 4.03 million
Mar 26, 2024 $ 0.66
+26.48%
$ 66 million $ 5.11 million
Mar 25, 2024 $ 0.522
+3.75%
$ 52.19 million $ 3.79 million
Mar 24, 2024 $ 0.502
-0.35%
$ 50.24 million $ 3.74 million
Mar 23, 2024 $ 0.504
+1.84%
$ 50.41 million $ 3.68 million
Mar 22, 2024 $ 0.495
-0.65%
$ 49.5 million $ 2.45 million
Mar 21, 2024 $ 0.499
+1.99%
$ 49.85 million $ 2.37 million
Mar 20, 2024 $ 0.49
+22.43%
$ 49.01 million $ 3.41 million
Mar 19, 2024 $ 0.4
-12.17%
$ 40.04 million $ 3.82 million
Mar 18, 2024 $ 0.456
-7.31%
$ 45.57 million $ 4.64 million
Mar 17, 2024 $ 0.492
+6.79%
$ 49.15 million $ 4.72 million
Mar 16, 2024 $ 0.46
-6.22%
$ 46.03 million $ 4.97 million
Mar 15, 2024 $ 0.491
-8.47%
$ 49.05 million $ 5.79 million
Mar 14, 2024 $ 0.542
-4.91%
$ 54.16 million $ 7.32 million
Mar 13, 2024 $ 0.569
-0.88%
$ 56.89 million $ 5.58 million
Mar 12, 2024 $ 0.581
-2.22%
$ 58.15 million $ 2.86 million
Mar 11, 2024 $ 0.596
+23,692.55%
$ 59.59 million $ 3 million
Mar 10, 2024 $ 0.0025
-78.69%
$ 250,453 $ 17,411
Mar 9, 2024 $ 0.0118
-22.87%
$ 1.18 million $ 2,253
Mar 8, 2024 $ 0.0152
-10.88%
$ 1.52 million $ 2,100
Mar 7, 2024 $ 0.0171
-0.19%
$ 1.71 million $ 16,797
Mar 6, 2024 $ 0.557
+2,521.75%
$ 55.69 million $ 1
Mar 5, 2024 $ 0.0212
+11.67%
$ 2.12 million $ 2,928
Mar 4, 2024 $ 0.019
-21.41%
$ 1.9 million $ 11,812
Mar 3, 2024 $ 0.0242
+71.32%
$ 2.42 million $ 118,382
Mar 2, 2024 $ 0.0141
-2.10%
$ 1.41 million $ 4,134
Mar 1, 2024 $ 0.0144
-8.10%
$ 1.44 million $ 4,153
Feb 29, 2024 $ 0.0157
-97.18%
$ 1.57 million $ 17,654
Feb 28, 2024 $ 0.557
-3.11%
$ 55.69 million $ 3
Feb 27, 2024 $ 0.56
-30.24%
$ 56.03 million $ 3.23 million