Serenity Historical Data

SERSH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.492
+6.79%
$ 49.15 million $ 4.72 million
Mar 16, 2024 $ 0.46
-6.22%
$ 46.03 million $ 4.97 million
Mar 15, 2024 $ 0.491
-8.47%
$ 49.05 million $ 5.79 million
Mar 14, 2024 $ 0.542
-4.91%
$ 54.16 million $ 7.32 million
Mar 13, 2024 $ 0.569
-0.88%
$ 56.89 million $ 5.58 million
Mar 12, 2024 $ 0.581
-2.22%
$ 58.15 million $ 2.86 million
Mar 11, 2024 $ 0.596
+23,692.55%
$ 59.59 million $ 3 million
Mar 10, 2024 $ 0.0025
-78.69%
$ 250,453 $ 17,411
Mar 9, 2024 $ 0.0118
-22.87%
$ 1.18 million $ 2,253
Mar 8, 2024 $ 0.0152
-10.88%
$ 1.52 million $ 2,100
Mar 7, 2024 $ 0.0171
-0.19%
$ 1.71 million $ 16,797
Mar 6, 2024 $ 0.557
+2,521.75%
$ 55.69 million $ 1
Mar 5, 2024 $ 0.0212
+11.67%
$ 2.12 million $ 2,928
Mar 4, 2024 $ 0.019
-21.41%
$ 1.9 million $ 11,812
Mar 3, 2024 $ 0.0242
+71.32%
$ 2.42 million $ 118,382
Mar 2, 2024 $ 0.0141
-2.10%
$ 1.41 million $ 4,134
Mar 1, 2024 $ 0.0144
-8.10%
$ 1.44 million $ 4,153
Feb 29, 2024 $ 0.0157
-97.18%
$ 1.57 million $ 17,654
Feb 28, 2024 $ 0.557
-3.11%
$ 55.69 million $ 3
Feb 27, 2024 $ 0.56
-30.24%
$ 56.03 million $ 3.23 million
Feb 26, 2024 $ 0.803
-6.63%
$ 80.29 million $ 4.7 million
Feb 25, 2024 $ 0.86
+20.13%
$ 85.97 million $ 3.91 million
Feb 24, 2024 $ 0.716
-3.96%
$ 71.65 million $ 4.69 million
Feb 23, 2024 $ 0.746
-1.58%
$ 74.64 million $ 5.52 million
Feb 22, 2024 $ 0.757
+8.65%
$ 75.73 million $ 7.35 million
Feb 21, 2024 $ 0.698
-3.94%
$ 69.81 million $ 8.25 million
Feb 20, 2024 $ 0.729
+0.41%
$ 72.91 million $ 7.02 million
Feb 19, 2024 $ 0.727
-12.47%
$ 72.65 million $ 5.63 million
Feb 18, 2024 $ 0.829
-0.81%
$ 82.89 million $ 5 million
Feb 17, 2024 $ 0.837
-7.16%
$ 83.66 million $ 5.32 million
Feb 16, 2024 $ 0.903
+10.81%
$ 90.27 million $ 6.74 million
Feb 15, 2024 $ 0.815
+3.83%
$ 81.46 million $ 5.92 million
Feb 14, 2024 $ 0.783
+6.38%
$ 78.33 million $ 4.04 million
Feb 13, 2024 $ 0.736
+5.14%
$ 73.55 million $ 3.01 million
Feb 12, 2024 $ 0.7
+20.13%
$ 69.95 million $ 3.45 million
Feb 11, 2024 $ 0.583
+8.44%
$ 58.31 million $ 3.19 million
Feb 10, 2024 $ 0.539
+11.57%
$ 53.9 million $ 3.31 million
Feb 9, 2024 $ 0.479
-11.20%
$ 47.88 million $ 3.19 million
Feb 8, 2024 $ 0.539
+1.98%
$ 53.89 million $ 2.82 million
Feb 7, 2024 $ 0.529
+5.75%
$ 52.85 million $ 3.33 million
Feb 6, 2024 $ 0.501
-0.70%
$ 50.07 million $ 2.83 million
Feb 5, 2024 $ 0.504
-3.72%
$ 50.38 million $ 2.68 million
Feb 4, 2024 $ 0.523
-6.59%
$ 52.33 million $ 2.67 million
Feb 3, 2024 $ 0.56
+5.41%
$ 55.96 million $ 3.19 million
Feb 2, 2024 $ 0.53
-8.81%
$ 53.04 million $ 2.39 million
Feb 1, 2024 $ 0.581
-5.76%
$ 58.13 million $ 877,118
Jan 31, 2024 $ 0.61
-5.06%
$ 61.03 million $ 552,375
Jan 30, 2024 $ 0.642
-2.66%
$ 64.16 million $ 546,927
Jan 29, 2024 $ 0.659
-1.95%
$ 65.89 million $ 389,476
Jan 28, 2024 $ 0.671
-2.26%
$ 67.07 million $ 235,314