Serenity Historical Data

SERSH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.803
-6.63%
$ 80.29 million $ 4.7 million
Feb 25, 2024 $ 0.86
+20.13%
$ 85.97 million $ 3.91 million
Feb 24, 2024 $ 0.716
-3.96%
$ 71.65 million $ 4.69 million
Feb 23, 2024 $ 0.746
-1.58%
$ 74.64 million $ 5.52 million
Feb 22, 2024 $ 0.757
+8.65%
$ 75.73 million $ 7.35 million
Feb 21, 2024 $ 0.698
-3.94%
$ 69.81 million $ 8.25 million
Feb 20, 2024 $ 0.729
+0.41%
$ 72.91 million $ 7.02 million
Feb 19, 2024 $ 0.727
-12.47%
$ 72.65 million $ 5.63 million
Feb 18, 2024 $ 0.829
-0.81%
$ 82.89 million $ 5 million
Feb 17, 2024 $ 0.837
-7.16%
$ 83.66 million $ 5.32 million
Feb 16, 2024 $ 0.903
+10.81%
$ 90.27 million $ 6.74 million
Feb 15, 2024 $ 0.815
+3.83%
$ 81.46 million $ 5.92 million
Feb 14, 2024 $ 0.783
+6.38%
$ 78.33 million $ 4.04 million
Feb 13, 2024 $ 0.736
+5.14%
$ 73.55 million $ 3.01 million
Feb 12, 2024 $ 0.7
+20.13%
$ 69.95 million $ 3.45 million
Feb 11, 2024 $ 0.583
+8.44%
$ 58.31 million $ 3.19 million
Feb 10, 2024 $ 0.539
+11.57%
$ 53.9 million $ 3.31 million
Feb 9, 2024 $ 0.479
-11.20%
$ 47.88 million $ 3.19 million
Feb 8, 2024 $ 0.539
+1.98%
$ 53.89 million $ 2.82 million
Feb 7, 2024 $ 0.529
+5.75%
$ 52.85 million $ 3.33 million
Feb 6, 2024 $ 0.501
-0.70%
$ 50.07 million $ 2.83 million
Feb 5, 2024 $ 0.504
-3.72%
$ 50.38 million $ 2.68 million
Feb 4, 2024 $ 0.523
-6.59%
$ 52.33 million $ 2.67 million
Feb 3, 2024 $ 0.56
+5.41%
$ 55.96 million $ 3.19 million
Feb 2, 2024 $ 0.53
-8.81%
$ 53.04 million $ 2.39 million
Feb 1, 2024 $ 0.581
-5.76%
$ 58.13 million $ 877,118
Jan 31, 2024 $ 0.61
-5.06%
$ 61.03 million $ 552,375
Jan 30, 2024 $ 0.642
-2.66%
$ 64.16 million $ 546,927
Jan 29, 2024 $ 0.659
-1.95%
$ 65.89 million $ 389,476
Jan 28, 2024 $ 0.671
-2.26%
$ 67.07 million $ 235,314
Jan 27, 2024 $ 0.683
-2.30%
$ 68.3 million $ 184,572
Jan 26, 2024 $ 0.699
+4.64%
$ 69.91 million $ 502,755
Jan 25, 2024 $ 0.671
-4.51%
$ 67.08 million $ 390,140
Jan 24, 2024 $ 0.702
-3.21%
$ 70.22 million $ 565,060
Jan 23, 2024 $ 0.726
-3.73%
$ 72.59 million $ 609,246
Jan 22, 2024 $ 0.747
-2.40%
$ 74.74 million $ 1.03 million
Jan 21, 2024 $ 0.769
+4.64%
$ 76.88 million $ 403,561
Jan 20, 2024 $ 0.735
+15.75%
$ 73.49 million $ 559,725
Jan 19, 2024 $ 0.636
-5.89%
$ 63.65 million $ 326,495
Jan 18, 2024 $ 0.676
-0.38%
$ 67.61 million $ 510,235
Jan 17, 2024 $ 0.679
-7.19%
$ 67.86 million $ 461,077
Jan 16, 2024 $ 0.73
+1.26%
$ 73.03 million $ 534,224
Jan 15, 2024 $ 0.722
-9.65%
$ 72.24 million $ 724,856
Jan 14, 2024 $ 0.8
-0.12%
$ 79.95 million $ 632,902
Jan 13, 2024 $ 0.801
+16.38%
$ 80.05 million $ 731,226
Jan 12, 2024 $ 0.686
-0.89%
$ 68.62 million $ 756,675
Jan 11, 2024 $ 0.692
+2.46%
$ 69.22 million $ 454,243
Jan 10, 2024 $ 0.676
-6.38%
$ 67.55 million $ 417,804
Jan 9, 2024 $ 0.722
-2.30%
$ 72.16 million $ 593,959
Jan 8, 2024 $ 0.74
+17.42%
$ 74.03 million $ 1.04 million