Serenity Historical Data

SERSH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.63
+1.28%
$ 63.03 million $ 395,429
Jan 6, 2024 $ 0.623
-0.24%
$ 62.27 million $ 385,593
Jan 5, 2024 $ 0.626
-0.65%
$ 62.63 million $ 374,983
Jan 4, 2024 $ 0.63
-4.15%
$ 63.01 million $ 602,140
Jan 3, 2024 $ 0.656
-6.13%
$ 65.61 million $ 586,743
Jan 2, 2024 $ 0.699
-2.49%
$ 69.9 million $ 376,429
Jan 1, 2024 $ 0.715
+2.85%
$ 71.5 million $ 745,389
Dec 31, 2023 $ 0.696
-11.59%
$ 69.55 million $ 1.19 million
Dec 30, 2023 $ 0.787
+13.61%
$ 78.69 million $ 1.2 million
Dec 29, 2023 $ 0.691
+5.19%
$ 69.11 million $ 682,813
Dec 28, 2023 $ 0.657
+1.43%
$ 65.68 million $ 1.24 million
Dec 27, 2023 $ 0.645
-7.04%
$ 64.53 million $ 1.02 million
Dec 26, 2023 $ 0.694
-6.22%
$ 69.42 million $ 1.07 million
Dec 25, 2023 $ 0.745
+3.24%
$ 74.54 million $ 602,875
Dec 24, 2023 $ 0.722
-10.93%
$ 72.2 million $ 238,975
Dec 23, 2023 $ 0.811
-10.59%
$ 81.06 million $ 308,935
Dec 22, 2023 $ 0.912
+9.04%
$ 91.19 million $ 735,875
Dec 21, 2023 $ 0.836
+26.79%
$ 83.63 million $ 2.29 million
Dec 20, 2023 $ 0.66
-16.86%
$ 65.96 million $ 690,889
Dec 19, 2023 $ 0.796
-0.55%
$ 79.56 million $ 2.53 million
Download