Serenity Historical Data

SERSH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0254
-4.58%
$ 1.07 million $ 16,612
Jan 24, 2026 $ 0.0266
-1.23%
$ 1.12 million $ 22,793
Jan 23, 2026 $ 0.0269
+0.47%
$ 1.14 million $ 15,947
Jan 22, 2026 $ 0.0268
+0.04%
$ 1.13 million $ 18,221
Jan 21, 2026 $ 0.0268
-7.12%
$ 1.13 million $ 21,374
Jan 20, 2026 $ 0.0288
-2.64%
$ 1.23 million $ 22,707
Jan 19, 2026 $ 0.0296
-1.68%
$ 1.26 million $ 76,846
Jan 18, 2026 $ 0.0301
-7.58%
$ 1.28 million $ 44,008
Jan 17, 2026 $ 0.0326
-1.66%
$ 1.38 million $ 21,031
Jan 16, 2026 $ 0.0331
+1.70%
$ 1.41 million $ 22,119
Jan 15, 2026 $ 0.0326
-2.87%
$ 1.39 million $ 19,144
Jan 14, 2026 $ 0.0335
-4.09%
$ 1.43 million $ 38,179
Jan 13, 2026 $ 0.035
+0.37%
$ 1.49 million $ 23,678
Jan 12, 2026 $ 0.0348
-0.32%
$ 1.48 million $ 34,835
Jan 11, 2026 $ 0.0349
-0.16%
$ 1.48 million $ 37,190
Jan 10, 2026 $ 0.035
-1.44%
$ 1.48 million $ 29,094
Jan 9, 2026 $ 0.0356
+5.34%
$ 1.51 million $ 20,525
Jan 8, 2026 $ 0.0338
-1.46%
$ 1.44 million $ 41,897
Jan 7, 2026 $ 0.0343
-7.74%
$ 1.46 million $ 20,363
Jan 6, 2026 $ 0.0371
+5.88%
$ 1.58 million $ 34,398
Jan 5, 2026 $ 0.0351
-2.82%
$ 1.51 million $ 42,020
Jan 4, 2026 $ 0.0361
-2.07%
$ 1.54 million $ 17,381
Jan 3, 2026 $ 0.0369
+4.01%
$ 1.57 million $ 53,447
Jan 2, 2026 $ 0.0354
-3.08%
$ 1.51 million $ 26,987
Jan 1, 2026 $ 0.0366
+21.24%
$ 1.57 million $ 98,810
Dec 31, 2025 $ 0.0297
-24.23%
$ 1.3 million $ 110,307
Dec 30, 2025 $ 0.0395
-2.67%
$ 1.68 million $ 64,164
Dec 29, 2025 $ 0.0405
+0.57%
$ 1.74 million $ 64,011
Dec 28, 2025 $ 0.0406
+7.47%
$ 1.73 million $ 22,386
Dec 27, 2025 $ 0.0379
-7.93%
$ 1.62 million $ 58,997
Dec 26, 2025 $ 0.0412
-5.38%
$ 1.76 million $ 71,714
Dec 25, 2025 $ 0.0429
+1.78%
$ 1.86 million $ 42,954
Dec 24, 2025 $ 0.0421
+7.43%
$ 2 million $ 41,696
Dec 23, 2025 $ 0.0398
-10.41%
$ 1.68 million $ 48,322
Dec 22, 2025 $ 0.0451
-0.68%
$ 1.9 million $ 28,673
Dec 21, 2025 $ 0.0454
+0.31%
$ 1.94 million $ 28,441
Dec 20, 2025 $ 0.0452
-0.21%
$ 1.94 million $ 30,911
Dec 19, 2025 $ 0.0453
+0.04%
$ 1.94 million $ 47,916
Dec 18, 2025 $ 0.0453
+3.46%
$ 1.95 million $ 98,378
Dec 17, 2025 $ 0.0437
-1.30%
$ 1.87 million $ 76,227
Dec 16, 2025 $ 0.0442
+10.42%
$ 1.93 million $ 73,106
Dec 15, 2025 $ 0.0401
-14.69%
$ 1.73 million $ 72,468
Dec 14, 2025 $ 0.047
-0.27%
$ 2.01 million $ 31,214
Dec 13, 2025 $ 0.0474
+4.84%
$ 2.02 million $ 31,071
Dec 12, 2025 $ 0.0452
-1.65%
$ 1.94 million $ 2,390
Dec 11, 2025 $ 0.046
-1.12%
$ 1.98 million $ 27,845
Dec 10, 2025 $ 0.0465
-0.75%
$ 1.99 million $ 372
Dec 9, 2025 $ 0.0468
+3.34%
$ 2.01 million $ 24,664
Dec 8, 2025 $ 0.0453
-0.93%
$ 1.95 million $ 22,409
Dec 7, 2025 $ 0.0458
-0.82%
$ 1.95 million $ 34,737