Serenity Historical Data

SERSH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0115
-3.32%
$ 531,362 $ 14,918
Feb 14, 2026 $ 0.0119
+20.69%
$ 550,228 $ 11,916
Feb 13, 2026 $ 0.00986
-18.40%
$ 454,630 $ 24,016
Feb 12, 2026 $ 0.0121
-30.62%
$ 548,150 $ 16,373
Feb 11, 2026 $ 0.0174
-0.97%
$ 767,856 $ 25,118
Feb 10, 2026 $ 0.0176
-2.56%
$ 768,379 $ 31,241
Feb 9, 2026 $ 0.018
+0.79%
$ 786,505 $ 26,814
Feb 8, 2026 $ 0.0179
-0.50%
$ 780,307 $ 10,137
Feb 7, 2026 $ 0.018
+2.03%
$ 782,830 $ 26,421
Feb 6, 2026 $ 0.0176
+58.90%
$ 764,799 $ 35,793
Feb 5, 2026 $ 0.0111
-22.29%
$ 478,501 $ 7,623
Feb 4, 2026 $ 0.0143
+29.86%
$ 615,006 $ 12,225
Feb 3, 2026 $ 0.011
-13.95%
$ 473,876 $ 72,737
Feb 2, 2026 $ 0.0123
-29.10%
$ 532,288 $ 35,835
Feb 1, 2026 $ 0.0174
+5.76%
$ 781,947 $ 15,646
Jan 31, 2026 $ 0.0166
-24.40%
$ 701,832 $ 77,634
Jan 30, 2026 $ 0.022
-5.45%
$ 931,041 $ 20,246
Jan 29, 2026 $ 0.0233
-3.91%
$ 986,338 $ 30,120
Jan 28, 2026 $ 0.0242
-2.69%
$ 1.03 million $ 7,627
Jan 27, 2026 $ 0.0249
+0.05%
$ 1.06 million $ 24,969
Jan 26, 2026 $ 0.0249
-1.89%
$ 1.06 million $ 22,559
Jan 25, 2026 $ 0.0254
-4.58%
$ 1.07 million $ 16,612
Jan 24, 2026 $ 0.0266
-1.23%
$ 1.12 million $ 22,793
Jan 23, 2026 $ 0.0269
+0.47%
$ 1.14 million $ 15,947
Jan 22, 2026 $ 0.0268
+0.04%
$ 1.13 million $ 18,221
Jan 21, 2026 $ 0.0268
-7.12%
$ 1.13 million $ 21,374
Jan 20, 2026 $ 0.0288
-2.64%
$ 1.23 million $ 22,707
Jan 19, 2026 $ 0.0296
-1.68%
$ 1.26 million $ 76,846
Jan 18, 2026 $ 0.0301
-7.58%
$ 1.28 million $ 44,008
Jan 17, 2026 $ 0.0326
-1.66%
$ 1.38 million $ 21,031
Jan 16, 2026 $ 0.0331
+1.70%
$ 1.41 million $ 22,119
Jan 15, 2026 $ 0.0326
-2.87%
$ 1.39 million $ 19,144
Jan 14, 2026 $ 0.0335
-4.09%
$ 1.43 million $ 38,179
Jan 13, 2026 $ 0.035
+0.37%
$ 1.49 million $ 23,678
Jan 12, 2026 $ 0.0348
-0.32%
$ 1.48 million $ 34,835
Jan 11, 2026 $ 0.0349
-0.16%
$ 1.48 million $ 37,190
Jan 10, 2026 $ 0.035
-1.44%
$ 1.48 million $ 29,094
Jan 9, 2026 $ 0.0356
+5.34%
$ 1.51 million $ 20,525
Jan 8, 2026 $ 0.0338
-1.46%
$ 1.44 million $ 41,897
Jan 7, 2026 $ 0.0343
-7.74%
$ 1.46 million $ 20,363
Jan 6, 2026 $ 0.0371
+5.88%
$ 1.58 million $ 34,398
Jan 5, 2026 $ 0.0351
-2.82%
$ 1.51 million $ 42,020
Jan 4, 2026 $ 0.0361
-2.07%
$ 1.54 million $ 17,381
Jan 3, 2026 $ 0.0369
+4.01%
$ 1.57 million $ 53,447
Jan 2, 2026 $ 0.0354
-3.08%
$ 1.51 million $ 26,987
Jan 1, 2026 $ 0.0366
+21.24%
$ 1.57 million $ 98,810
Dec 31, 2025 $ 0.0297
-24.23%
$ 1.3 million $ 110,307
Dec 30, 2025 $ 0.0395
-2.67%
$ 1.68 million $ 64,164
Dec 29, 2025 $ 0.0405
+0.57%
$ 1.74 million $ 64,011
Dec 28, 2025 $ 0.0406
+7.47%
$ 1.73 million $ 22,386