Coinranking
Serenity Historical Data
SERSH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8 | $0.0659 | -16.00% | ||
| Sep 1 | $0.0813 | -13.45% | ||
| Aug 25 | $0.0917 | -4.82% | ||
| Aug 18 | $0.0943 | -1.85% | ||
| Aug 11 | $0.0961 | +31.17% | ||
| Aug 4 | $0.0737 | +7.37% | ||
| Jul 28 | $0.0668 | +6.48% | ||
| Jul 21 | $0.0577 | +55.78% | ||
| Jul 14 | $0.0357 | -5.02% | ||
| Jul 7 | $0.0376 | +4.68% | ||
| Jun 30 | $0.0381 | +2.14% | ||
| Jun 23 | $0.0376 | +2.46% | ||
| Jun 16 | $0.0438 | -18.93% | ||
| Jun 9 | $0.0559 | +4.59% | ||
| Jun 2 | $0.054 | +0.21% | ||
| May 26 | $0.0539 | -8.76% | ||
| May 19 | $0.0614 | +15.56% | ||
| May 12 | $0.0549 | -6.88% | ||
| May 5 | $0.0586 | +8.04% | ||
| Apr 28 | $0.0542 | -9.12% | ||
| Apr 21 | $0.0598 | +1.09% | ||
| Apr 14 | $0.0586 | -6.42% | ||
| Apr 7 | $0.0649 | +3.10% | ||
| Mar 31 | $0.0669 | -9.42% | ||
| Mar 24 | $0.0735 | +16.76% | ||
| Mar 17 | $0.0618 | -1.23% | ||
| Mar 10 | $0.0665 | +29.55% | ||
| Mar 3 | $0.0537 | -25.11% | ||
| Feb 24 | $0.0718 | -11.66% | ||
| Feb 17 | $0.0799 | -12.49% | ||
| Feb 10 | $0.0942 | +21.61% | ||
| Feb 3 | $0.0786 | +13.52% | ||
| Jan 27 | $0.0693 | -23.06% | ||
| Jan 20 | $0.0951 | +1.75% | ||
| Jan 13 | $0.105 | -17.07% | ||
| Jan 6 | $0.119 | -6.73% | ||
| Dec 30 | $0.151 | +83.31% | ||
| Dec 23 | $0.0823 | -0.66% | ||
| Dec 16 | $0.0888 | +0.56% | ||
| Dec 9 | $0.0937 | -13.20% | ||
| Dec 2 | $0.111 | -0.40% | ||
| Nov 25 | $0.112 | +45.89% | ||
| Nov 18 | $0.0787 | -6.26% | ||
| Nov 11 | $0.083 | -9.88% | ||
| Nov 4 | $0.0907 | -23.04% | ||
| Oct 28 | $0.118 | -11.22% | ||
| Oct 21 | $0.109 | +57.75% | ||
| Oct 14 | $0.0694 | +5.70% | ||
| Oct 7 | $0.0702 | -9.77% | ||
| Sep 30 | $0.077 | -18.54% | ||