Serenity Historical Data

SERSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0542
-9.12%
$ 1.43 million $ 2.35 million
Apr 21 $ 0.0598
+1.09%
$ 1.58 million $ 4.88 million
Apr 14 $ 0.0586
-6.42%
$ 1.56 million $ 5.2 million
Apr 7 $ 0.0649
+3.10%
$ 1.65 million $ 5.12 million
Mar 31 $ 0.0669
-9.42%
$ 1.66 million $ 5.87 million
Mar 24 $ 0.0735
+16.76%
$ 1.95 million $ 6.24 million
Mar 17 $ 0.0618
-1.23%
$ 1.66 million $ 5.65 million
Mar 10 $ 0.0665
+29.55%
$ 1.65 million $ 5.71 million
Mar 3 $ 0.0537
-25.11%
$ 1.35 million $ 6.7 million
Feb 24 $ 0.0718
-11.66%
$ 1.89 million $ 7.5 million
Feb 17 $ 0.0799
-12.49%
$ 2.14 million $ 5.59 million
Feb 10 $ 0.0942
+21.61%
$ 2.41 million $ 5.64 million
Feb 3 $ 0.0786
+13.52%
$ 2.04 million $ 6.52 million
Jan 27 $ 0.0693
-23.06%
$ 1.83 million $ 10.75 million
Jan 20 $ 0.0951
+1.75%
$ 2.38 million $ 7.56 million
Jan 13 $ 0.105
-17.07%
$ 2.47 million $ 6.12 million
Jan 6 $ 0.119
-6.73%
$ 3.33 million $ 7.31 million
Dec 30 $ 0.151
+83.31%
$ 3.37 million $ 7.44 million
Dec 23 $ 0.0823
-0.66%
$ 2.17 million $ 4.25 million
Dec 16 $ 0.0888
+0.56%
$ 2.19 million $ 5.34 million
Dec 9 $ 0.0937
-13.20%
$ 2.33 million $ 5.58 million
Dec 2 $ 0.111
-0.40%
$ 2.85 million $ 5.31 million
Nov 25 $ 0.112
+45.89%
$ 2.87 million $ 5.46 million
Nov 18 $ 0.0787
-6.26%
$ 1.76 million $ 6.54 million
Nov 11 $ 0.083
-9.88%
$ 1.86 million $ 16.9 million
Nov 4 $ 0.0907
-23.04%
$ 9.21 million $ 7.37 million
Oct 28 $ 0.118
-11.22%
$ 11.78 million $ 23.07 million
Oct 21 $ 0.109
+57.75%
$ 15.27 million $ 7.46 million
Oct 14 $ 0.0694
+5.70%
$ 6.94 million $ 9.64 million
Oct 7 $ 0.0702
-9.77%
$ 6.56 million $ 7.13 million
Sep 30 $ 0.077
-18.54%
$ 7.78 million $ 8.63 million
Sep 23 $ 0.0906
-0.74%
$ 9.45 million $ 5.82 million
Sep 16 $ 0.0881
-10.16%
$ 9.13 million $ 6.9 million
Sep 9 $ 0.102
-0.45%
$ 9.8 million $ 7.62 million
Sep 2 $ 0.105
-3.86%
$ 10.29 million $ 6.85 million
Aug 26 $ 0.109
-5.93%
$ 10.94 million $ 10.25 million
Aug 19 $ 0.131
+18.23%
$ 11.63 million $ 13.65 million
Aug 12 $ 0.106
-8.74%
$ 11.06 million $ 11.11 million
Aug 5 $ 0.12
+9.92%
$ 11.63 million $ 10.52 million
Jul 29 $ 0.115
-13.06%
$ 10.89 million $ 6.84 million
Jul 22 $ 0.142
+17.51%
$ 13.22 million $ 28.2 million
Jul 15 $ 0.116
+0.21%
$ 12.06 million $ 25.18 million
Jul 8 $ 0.107
-19.63%
$ 11.57 million $ 19.23 million
Jul 1 $ 0.141
-17.27%
$ 13.32 million $ 28.6 million
Jun 24 $ 0.175
-5.72%
$ 16.97 million $ 39.74 million
Jun 17 $ 0.171
-15.42%
$ 18.55 million $ 38.8 million
Jun 10 $ 0.188
-15.89%
$ 20.17 million $ 46.19 million
Jun 3 $ 0.217
-18.83%
$ 22.35 million $ 31.59 million
May 27 $ 0.268
-10.21%
$ 26.76 million $ 31.06 million
May 20 $ 0.309
-4.89%
$ 29.8 million $ 18.7 million