Serenity Historical Data

SERSH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0383
-2.36%
$ 1.64 million $ 64,778
Dec 31, 12 AM $ 0.0393
+0.07%
$ 1.68 million $ 64,292
Dec 30, 11 PM $ 0.0392
-0.68%
$ 1.68 million $ 64,275
Dec 30, 10 PM $ 0.0395
-0.63%
$ 1.69 million $ 64,164
Dec 30, 9 PM $ 0.0398
+0.01%
$ 1.7 million $ 63,951
Dec 30, 8 PM $ 0.0398
+0.15%
$ 1.7 million $ 64,001
Dec 30, 7 PM $ 0.0397
-0.74%
$ 1.7 million $ 64,627
Dec 30, 6 PM $ 0.04
-0.12%
$ 1.71 million $ 63,159
Dec 30, 5 PM $ 0.04
-0.67%
$ 1.71 million $ 60,218
Dec 30, 4 PM $ 0.0403
-0.01%
$ 1.73 million $ 61,966
Dec 30, 3 PM $ 0.0403
-0.25%
$ 1.73 million $ 62,523
Dec 30, 2 PM $ 0.0404
+0.06%
$ 1.73 million $ 62,857
Dec 30, 1 PM $ 0.0404
-0.34%
$ 1.73 million $ 62,904
Dec 30, 12 PM $ 0.0406
+0.18%
$ 1.74 million $ 62,312
Dec 30, 11 AM $ 0.0405
+0.45%
$ 1.73 million $ 62,339
Dec 30, 10 AM $ 0.0403
-0.38%
$ 1.73 million $ 62,279
Dec 30, 9 AM $ 0.0405
+0.11%
$ 1.73 million $ 61,994
Dec 30, 8 AM $ 0.0404
-0.03%
$ 1.73 million $ 61,989
Dec 30, 7 AM $ 0.0404
-0.30%
$ 1.73 million $ 63,024
Dec 30, 6 AM $ 0.0406
+0.42%
$ 1.74 million $ 62,022
Dec 30, 5 AM $ 0.0404
+0.06%
$ 1.73 million $ 62,040
Dec 30, 4 AM $ 0.0404
-0.40%
$ 1.73 million $ 62,302
Dec 30, 3 AM $ 0.0405
-0.16%
$ 1.74 million $ 17,463
Dec 30, 2 AM $ 0.0406
+0.09%
$ 1.74 million $ 17,406
Dec 30, 1 AM $ 0.0405
-0.17%
$ 1.74 million $ 19,308
Dec 30, 12 AM $ 0.0406
+0.00%
$ 1.74 million $ 19,310
Dec 29, 11 PM $ 0.0406
+0.14%
$ 1.74 million $ 64,016
Dec 29, 10 PM $ 0.0405
-0.09%
$ 1.74 million $ 64,011
Dec 29, 9 PM $ 0.0406
+0.16%
$ 1.74 million $ 64,031
Dec 29, 8 PM $ 0.0405
-0.09%
$ 1.73 million $ 63,919
Dec 29, 7 PM $ 0.0406
+0.59%
$ 1.74 million $ 63,858
Dec 29, 6 PM $ 0.0404
+0.06%
$ 1.73 million $ 63,823
Dec 29, 5 PM $ 0.0403
-0.53%
$ 1.73 million $ 63,705
Dec 29, 4 PM $ 0.0406
-0.54%
$ 1.74 million $ 63,833
Dec 29, 3 PM $ 0.0408
-0.10%
$ 1.75 million $ 15,025
Dec 29, 2 PM $ 0.0408
+0.30%
$ 1.75 million $ 19,134
Dec 29, 1 PM $ 0.0406
-0.14%
$ 1.74 million $ 65,802
Dec 29, 12 PM $ 0.0407
-0.30%
$ 1.74 million $ 65,980
Dec 29, 11 AM $ 0.0408
-0.21%
$ 1.75 million $ 66,010
Dec 29, 10 AM $ 0.0409
-0.04%
$ 1.75 million $ 66,180
Dec 29, 9 AM $ 0.0409
-0.47%
$ 1.75 million $ 67,470
Dec 29, 8 AM $ 0.0411
+0.72%
$ 1.76 million $ 67,581
Dec 29, 7 AM $ 0.0408
-0.42%
$ 1.75 million $ 67,301
Dec 29, 6 AM $ 0.041
+0.55%
$ 1.75 million $ 67,170
Dec 29, 5 AM $ 0.0407
-0.23%
$ 1.75 million $ 67,297
Dec 29, 4 AM $ 0.0408
+0.27%
$ 1.75 million $ 68,192
Dec 29, 3 AM $ 0.0407
+0.01%
$ 1.74 million $ 68,068
Dec 29, 2 AM $ 0.0407
+0.75%
$ 1.74 million $ 68,114
Dec 29, 1 AM $ 0.0404
+0.28%
$ 1.73 million $ 65,082
Dec 29, 12 AM $ 0.0403
+0.04%
$ 1.73 million $ 65,131