Serenity Historical Data

SERSH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0403
-0.77%
$ 1.73 million $ 65,430
Dec 28, 10 PM $ 0.0406
+0.31%
$ 1.74 million $ 22,386
Dec 28, 9 PM $ 0.0405
-0.08%
$ 1.73 million $ 22,434
Dec 28, 8 PM $ 0.0405
-0.24%
$ 1.74 million $ 22,630
Dec 28, 7 PM $ 0.0406
+0.17%
$ 1.74 million $ 65,731
Dec 28, 6 PM $ 0.0405
-0.17%
$ 1.74 million $ 67,549
Dec 28, 5 PM $ 0.0406
-0.07%
$ 1.74 million $ 67,452
Dec 28, 4 PM $ 0.0406
+0.04%
$ 1.74 million $ 64,303
Dec 28, 3 PM $ 0.0406
-0.19%
$ 1.74 million $ 64,267
Dec 28, 2 PM $ 0.0407
+1.92%
$ 1.74 million $ 67,281
Dec 28, 1 PM $ 0.0399
+0.42%
$ 1.71 million $ 63,580
Dec 28, 12 PM $ 0.0398
-0.86%
$ 1.7 million $ 63,375
Dec 28, 11 AM $ 0.0401
+0.05%
$ 1.72 million $ 63,316
Dec 28, 10 AM $ 0.0401
+3.75%
$ 1.72 million $ 60,086
Dec 28, 9 AM $ 0.0386
+0.30%
$ 1.66 million $ 61,743
Dec 28, 8 AM $ 0.0385
+0.17%
$ 1.65 million $ 61,688
Dec 28, 7 AM $ 0.0385
-0.35%
$ 1.65 million $ 61,579
Dec 28, 6 AM $ 0.0386
-0.53%
$ 1.65 million $ 61,940
Dec 28, 5 AM $ 0.0388
+1.10%
$ 1.66 million $ 61,230
Dec 28, 4 AM $ 0.0384
-0.87%
$ 1.64 million $ 60,025
Dec 28, 3 AM $ 0.0387
+0.18%
$ 1.66 million $ 60,096
Dec 28, 2 AM $ 0.0386
-0.01%
$ 1.66 million $ 60,562
Dec 28, 1 AM $ 0.0387
+0.99%
$ 1.66 million $ 60,546
Dec 28, 12 AM $ 0.0383
+1.28%
$ 1.64 million $ 59,731
Dec 27, 11 PM $ 0.0378
-0.25%
$ 1.62 million $ 59,016
Dec 27, 10 PM $ 0.0379
+0.59%
$ 1.62 million $ 58,997
Dec 27, 9 PM $ 0.0377
-0.74%
$ 1.61 million $ 58,647
Dec 27, 8 PM $ 0.0379
-3.94%
$ 1.63 million $ 59,104
Dec 27, 7 PM $ 0.0396
-3.01%
$ 1.69 million $ 43,628
Dec 27, 6 PM $ 0.0408
+0.00%
$ 1.75 million $ 57,997
Dec 27, 5 PM $ 0.0408
+0.19%
$ 1.75 million $ 58,231
Dec 27, 4 PM $ 0.0407
+0.40%
$ 1.74 million $ 59,776
Dec 27, 3 PM $ 0.0405
+0.30%
$ 1.74 million $ 59,642
Dec 27, 2 PM $ 0.0404
-0.49%
$ 1.73 million $ 59,847
Dec 27, 1 PM $ 0.0406
-0.14%
$ 1.74 million $ 62,143
Dec 27, 12 PM $ 0.0407
+0.73%
$ 1.74 million $ 70,552
Dec 27, 11 AM $ 0.0404
+0.13%
$ 1.73 million $ 70,566
Dec 27, 10 AM $ 0.0403
-0.65%
$ 1.73 million $ 70,632
Dec 27, 9 AM $ 0.0406
-0.25%
$ 1.74 million $ 70,397
Dec 27, 8 AM $ 0.0407
-0.47%
$ 1.74 million $ 66,610
Dec 27, 7 AM $ 0.0409
-0.27%
$ 1.75 million $ 31,323
Dec 27, 6 AM $ 0.041
-0.12%
$ 1.76 million $ 27,692
Dec 27, 5 AM $ 0.041
+0.08%
$ 1.76 million $ 31,367
Dec 27, 4 AM $ 0.041
-0.12%
$ 1.76 million $ 31,530
Dec 27, 3 AM $ 0.0411
-0.19%
$ 1.76 million $ 31,483
Dec 27, 2 AM $ 0.0412
+0.17%
$ 1.77 million $ 27,487
Dec 27, 1 AM $ 0.0411
+0.00%
$ 1.76 million $ 67,244
Dec 27, 12 AM $ 0.0411
+0.00%
$ 1.76 million $ 67,364
Dec 26, 11 PM $ 0.0411
-0.05%
$ 1.76 million $ 67,346
Dec 26, 10 PM $ 0.0412
-0.19%
$ 1.76 million $ 71,714