Serenity Historical Data

SERSH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0411
-0.05%
$ 1.76 million $ 67,346
Dec 26, 10 PM $ 0.0412
-0.19%
$ 1.76 million $ 71,714
Dec 26, 9 PM $ 0.0412
-0.04%
$ 1.77 million $ 71,741
Dec 26, 8 PM $ 0.0412
+0.17%
$ 1.77 million $ 68,347
Dec 26, 7 PM $ 0.0412
-0.03%
$ 1.76 million $ 67,622
Dec 26, 6 PM $ 0.0412
-0.08%
$ 1.76 million $ 67,566
Dec 26, 5 PM $ 0.0413
+4.36%
$ 1.77 million $ 66,277
Dec 26, 4 PM $ 0.0396
-1.60%
$ 1.7 million $ 67,454
Dec 26, 3 PM $ 0.0402
+1.47%
$ 1.72 million $ 67,173
Dec 26, 2 PM $ 0.0397
+8.13%
$ 1.7 million $ 60,060
Dec 26, 1 PM $ 0.0367
-14.63%
$ 1.57 million $ 54,213
Dec 26, 12 PM $ 0.0429
-0.16%
$ 1.84 million $ 18,097
Dec 26, 11 AM $ 0.043
+0.27%
$ 1.84 million $ 37,571
Dec 26, 10 AM $ 0.0429
+0.00%
$ 1.84 million $ 37,616
Dec 26, 9 AM $ 0.0429
-0.03%
$ 1.84 million $ 37,644
Dec 26, 8 AM $ 0.0429
-1.29%
$ 1.84 million $ 39,217
Dec 26, 7 AM $ 0.0435
+0.06%
$ 1.86 million $ 38,859
Dec 26, 6 AM $ 0.0435
+0.63%
$ 1.86 million $ 38,669
Dec 26, 5 AM $ 0.0432
+0.04%
$ 1.85 million $ 38,516
Dec 26, 4 AM $ 0.0432
-0.42%
$ 1.85 million $ 44,661
Dec 26, 3 AM $ 0.0434
+0.00%
$ 1.86 million $ 44,562
Dec 26, 2 AM $ 0.0434
+0.57%
$ 1.86 million $ 44,520
Dec 26, 1 AM $ 0.0432
-0.61%
$ 1.85 million $ 43,798
Dec 26, 12 AM $ 0.0435
-0.11%
$ 1.86 million $ 43,730
Dec 25, 11 PM $ 0.0435
+1.47%
$ 1.86 million $ 43,731
Dec 25, 10 PM $ 0.0429
-0.12%
$ 1.84 million $ 42,954
Dec 25, 9 PM $ 0.0429
-1.19%
$ 1.84 million $ 42,953
Dec 25, 8 PM $ 0.0434
-0.08%
$ 1.86 million $ 24,000
Dec 25, 7 PM $ 0.0435
+0.08%
$ 1.86 million $ 23,924
Dec 25, 6 PM $ 0.0434
-0.24%
$ 1.86 million $ 43,064
Dec 25, 5 PM $ 0.0435
-0.08%
$ 1.87 million $ 43,024
Dec 25, 4 PM $ 0.0436
+0.08%
$ 1.87 million $ 43,076
Dec 25, 3 PM $ 0.0435
+0.06%
$ 1.87 million $ 43,610
Dec 25, 2 PM $ 0.0435
+0.48%
$ 1.86 million $ 46,532
Dec 25, 1 PM $ 0.0433
-1.20%
$ 2.06 million $ 46,513
Dec 25, 12 PM $ 0.0438
+0.00%
$ 2.08 million $ 45,855
Dec 25, 11 AM $ 0.0438
+0.18%
$ 2.08 million $ 47,183
Dec 25, 10 AM $ 0.0437
+0.00%
$ 2.08 million $ 47,244
Dec 25, 9 AM $ 0.0437
+0.39%
$ 2.08 million $ 47,816
Dec 25, 8 AM $ 0.0436
+0.35%
$ 2.07 million $ 45,745
Dec 25, 7 AM $ 0.0434
-0.04%
$ 2.07 million $ 45,758
Dec 25, 6 AM $ 0.0434
-0.15%
$ 2.07 million $ 45,816
Dec 25, 5 AM $ 0.0435
+3.39%
$ 2.07 million $ 45,745
Dec 25, 4 AM $ 0.0421
-0.09%
$ 2 million $ 21,648
Dec 25, 3 AM $ 0.0421
+0.18%
$ 2 million $ 23,192
Dec 25, 2 AM $ 0.042
+0.00%
$ 2 million $ 23,327
Dec 25, 1 AM $ 0.042
-0.08%
$ 2 million $ 39,657
Dec 25, 12 AM $ 0.0421
-0.16%
$ 2 million $ 40,167
Dec 24, 11 PM $ 0.0421
+0.16%
$ 2 million $ 40,372
Dec 24, 10 PM $ 0.0421
-0.09%
$ 2 million $ 41,696