Serenity Historical Data

SERSH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0421
+0.72%
$ 2 million $ 41,646
Dec 24, 8 PM $ 0.0418
-0.24%
$ 1.99 million $ 41,918
Dec 24, 7 PM $ 0.0419
-0.15%
$ 1.99 million $ 41,988
Dec 24, 6 PM $ 0.0419
-0.40%
$ 1.99 million $ 41,686
Dec 24, 5 PM $ 0.0421
-0.65%
$ 2 million $ 44,384
Dec 24, 4 PM $ 0.0424
+0.73%
$ 2.02 million $ 50,863
Dec 24, 3 PM $ 0.0421
+2.12%
$ 2 million $ 49,965
Dec 24, 2 PM $ 0.0412
+2.13%
$ 1.96 million $ 49,640
Dec 24, 1 PM $ 0.0403
+0.50%
$ 1.73 million $ 48,352
Dec 24, 12 PM $ 0.0401
+3.24%
$ 1.72 million $ 47,777
Dec 24, 11 AM $ 0.0389
-0.94%
$ 1.66 million $ 46,035
Dec 24, 10 AM $ 0.0392
-2.70%
$ 1.68 million $ 46,315
Dec 24, 9 AM $ 0.0403
-0.02%
$ 1.73 million $ 45,994
Dec 24, 8 AM $ 0.0403
-0.02%
$ 1.73 million $ 52,641
Dec 24, 7 AM $ 0.0402
-0.66%
$ 1.72 million $ 47,819
Dec 24, 6 AM $ 0.0404
-0.25%
$ 1.73 million $ 49,943
Dec 24, 5 AM $ 0.0405
+1.33%
$ 1.73 million $ 55,730
Dec 24, 4 AM $ 0.04
+1.60%
$ 1.71 million $ 50,535
Dec 24, 3 AM $ 0.0393
-0.25%
$ 1.68 million $ 48,812
Dec 24, 2 AM $ 0.0394
+0.15%
$ 1.69 million $ 48,848
Dec 24, 1 AM $ 0.0393
-0.58%
$ 1.68 million $ 54,086
Dec 24, 12 AM $ 0.0396
+1.07%
$ 1.69 million $ 54,291
Dec 23, 11 PM $ 0.0392
-1.68%
$ 1.68 million $ 48,423
Dec 23, 10 PM $ 0.0398
+0.27%
$ 1.7 million $ 48,322
Dec 23, 9 PM $ 0.0397
-1.21%
$ 1.7 million $ 54,244
Dec 23, 8 PM $ 0.0402
+0.26%
$ 1.72 million $ 48,074
Dec 23, 7 PM $ 0.0401
-0.24%
$ 1.71 million $ 53,616
Dec 23, 6 PM $ 0.0402
-2.93%
$ 1.72 million $ 53,362
Dec 23, 5 PM $ 0.0411
-4.23%
$ 1.76 million $ 43,439
Dec 23, 4 PM $ 0.0429
-0.19%
$ 1.84 million $ 40,429
Dec 23, 3 PM $ 0.043
-0.57%
$ 1.84 million $ 40,428
Dec 23, 2 PM $ 0.0433
-2.18%
$ 1.85 million $ 37,666
Dec 23, 1 PM $ 0.0442
+0.00%
$ 1.89 million $ 33,561
Dec 23, 12 PM $ 0.0442
+0.78%
$ 1.89 million $ 33,622
Dec 23, 11 AM $ 0.0439
+0.19%
$ 1.88 million $ 33,405
Dec 23, 10 AM $ 0.0438
+0.14%
$ 1.87 million $ 33,831
Dec 23, 9 AM $ 0.0438
-1.83%
$ 1.87 million $ 34,983
Dec 23, 8 AM $ 0.0446
-0.28%
$ 1.91 million $ 33,943
Dec 23, 7 AM $ 0.0448
+0.73%
$ 1.91 million $ 33,671
Dec 23, 6 AM $ 0.0444
-0.46%
$ 1.9 million $ 31,190
Dec 23, 5 AM $ 0.0446
+1.03%
$ 1.89 million $ 30,741
Dec 23, 4 AM $ 0.0442
+0.06%
$ 1.89 million $ 30,250
Dec 23, 3 AM $ 0.0442
+0.11%
$ 1.89 million $ 30,262
Dec 23, 2 AM $ 0.0442
-0.29%
$ 1.89 million $ 30,212
Dec 23, 1 AM $ 0.0443
+0.00%
$ 1.89 million $ 30,484
Dec 23, 12 AM $ 0.0443
-0.27%
$ 1.9 million $ 29,980
Dec 22, 11 PM $ 0.0445
-1.49%
$ 1.9 million $ 30,259
Dec 22, 10 PM $ 0.0451
-0.14%
$ 1.93 million $ 28,673
Dec 22, 9 PM $ 0.0452
-0.13%
$ 1.93 million $ 28,778
Dec 22, 8 PM $ 0.0452
+0.04%
$ 1.94 million $ 28,760