Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0288
-2.64%
$1.23 million $22,707
Jan 19, 2026 $0.0296
-1.68%
$1.26 million $76,846
Jan 18, 2026 $0.0301
-7.58%
$1.28 million $44,008
Jan 17, 2026 $0.0326
-1.66%
$1.38 million $21,031
Jan 16, 2026 $0.0331
+1.70%
$1.41 million $22,119
Jan 15, 2026 $0.0326
-2.87%
$1.39 million $19,144
Jan 14, 2026 $0.0335
-4.09%
$1.43 million $38,179
Jan 13, 2026 $0.035
+0.37%
$1.49 million $23,678
Jan 12, 2026 $0.0348
-0.32%
$1.48 million $34,835
Jan 11, 2026 $0.0349
-0.16%
$1.48 million $37,190
Jan 10, 2026 $0.035
-1.44%
$1.48 million $29,094
Jan 9, 2026 $0.0356
+5.34%
$1.51 million $20,525
Jan 8, 2026 $0.0338
-1.46%
$1.44 million $41,897
Jan 7, 2026 $0.0343
-7.74%
$1.46 million $20,363
Jan 6, 2026 $0.0371
+5.88%
$1.58 million $34,398
Jan 5, 2026 $0.0351
-2.82%
$1.51 million $42,020
Jan 4, 2026 $0.0361
-2.07%
$1.54 million $17,381
Jan 3, 2026 $0.0369
+4.01%
$1.57 million $53,447
Jan 2, 2026 $0.0354
-3.08%
$1.51 million $26,987
Jan 1, 2026 $0.0366
+21.24%
$1.57 million $98,810
Dec 31, 2025 $0.0297
-24.23%
$1.3 million $110,307
Dec 30, 2025 $0.0395
-2.67%
$1.68 million $64,164
Dec 29, 2025 $0.0405
+0.57%
$1.74 million $64,011
Dec 28, 2025 $0.0406
+7.47%
$1.73 million $22,386
Dec 27, 2025 $0.0379
-7.93%
$1.62 million $58,997
Dec 26, 2025 $0.0412
-5.38%
$1.76 million $71,714
Dec 25, 2025 $0.0429
+1.78%
$1.86 million $42,954
Dec 24, 2025 $0.0421
+7.43%
$2 million $41,696
Dec 23, 2025 $0.0398
-10.41%
$1.68 million $48,322
Dec 22, 2025 $0.0451
-0.68%
$1.9 million $28,673
Dec 21, 2025 $0.0454
+0.31%
$1.94 million $28,441
Dec 20, 2025 $0.0452
-0.21%
$1.94 million $30,911
Dec 19, 2025 $0.0453
+0.04%
$1.94 million $47,916
Dec 18, 2025 $0.0453
+3.46%
$1.95 million $98,378
Dec 17, 2025 $0.0437
-1.30%
$1.87 million $76,227
Dec 16, 2025 $0.0442
+10.42%
$1.93 million $73,106
Dec 15, 2025 $0.0401
-14.69%
$1.73 million $72,468
Dec 14, 2025 $0.047
-0.27%
$2.01 million $31,214
Dec 13, 2025 $0.0474
+4.84%
$2.02 million $31,071
Dec 12, 2025 $0.0452
-1.65%
$1.94 million $2,390
Dec 11, 2025 $0.046
-1.12%
$1.98 million $27,845
Dec 10, 2025 $0.0465
-0.75%
$1.99 million $372
Dec 9, 2025 $0.0468
+3.34%
$2.01 million $24,664
Dec 8, 2025 $0.0453
-0.93%
$1.95 million $22,409
Dec 7, 2025 $0.0458
-0.82%
$1.95 million $34,737
Dec 6, 2025 $0.0462
+6.58%
$1.98 million $36,968
Dec 5, 2025 $0.0433
+0.07%
$1.85 million $52,680
Dec 4, 2025 $0.0433
+2.87%
$1.85 million $21,801
Dec 3, 2025 $0.0421
+7.21%
$1.8 million $66,446
Dec 2, 2025 $0.0392
+0.51%
$1.68 million $59,417