Serenity Historical Data

SERSH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0379
-7.93%
$ 1.62 million $ 58,997
Dec 26, 2025 $ 0.0412
-5.38%
$ 1.76 million $ 71,714
Dec 25, 2025 $ 0.0429
+1.78%
$ 1.86 million $ 42,954
Dec 24, 2025 $ 0.0421
+7.43%
$ 2 million $ 41,696
Dec 23, 2025 $ 0.0398
-10.41%
$ 1.68 million $ 48,322
Dec 22, 2025 $ 0.0451
-0.68%
$ 1.9 million $ 28,673
Dec 21, 2025 $ 0.0454
+0.31%
$ 1.94 million $ 28,441
Dec 20, 2025 $ 0.0452
-0.21%
$ 1.94 million $ 30,911
Dec 19, 2025 $ 0.0453
+0.04%
$ 1.94 million $ 47,916
Dec 18, 2025 $ 0.0453
+3.46%
$ 1.95 million $ 98,378
Dec 17, 2025 $ 0.0437
-1.30%
$ 1.87 million $ 76,227
Dec 16, 2025 $ 0.0442
+10.42%
$ 1.93 million $ 73,106
Dec 15, 2025 $ 0.0401
-14.69%
$ 1.73 million $ 72,468
Dec 14, 2025 $ 0.047
-0.27%
$ 2.01 million $ 31,214
Dec 13, 2025 $ 0.0474
+4.84%
$ 2.02 million $ 31,071
Dec 12, 2025 $ 0.0452
-1.65%
$ 1.94 million $ 2,390
Dec 11, 2025 $ 0.046
-1.12%
$ 1.98 million $ 27,845
Dec 10, 2025 $ 0.0465
-0.75%
$ 1.99 million $ 372
Dec 9, 2025 $ 0.0468
+3.34%
$ 2.01 million $ 24,664
Dec 8, 2025 $ 0.0453
-0.93%
$ 1.95 million $ 22,409
Dec 7, 2025 $ 0.0458
-0.82%
$ 1.95 million $ 34,737
Dec 6, 2025 $ 0.0462
+6.58%
$ 1.98 million $ 36,968
Dec 5, 2025 $ 0.0433
+0.07%
$ 1.85 million $ 52,680
Dec 4, 2025 $ 0.0433
+2.87%
$ 1.85 million $ 21,801
Dec 3, 2025 $ 0.0421
+7.21%
$ 1.8 million $ 66,446
Dec 2, 2025 $ 0.0392
+0.51%
$ 1.68 million $ 59,417
Dec 1, 2025 $ 0.039
+0.04%
$ 1.66 million $ 20,702
Nov 30, 2025 $ 0.039
-2.00%
$ 1.65 million $ 48,183
Nov 29, 2025 $ 0.0398
+5.38%
$ 1.69 million $ 43,074
Nov 28, 2025 $ 0.0378
+5.43%
$ 1.6 million $ 40,065
Nov 27, 2025 $ 0.036
+5.64%
$ 1.53 million $ 40,965
Nov 26, 2025 $ 0.0341
-0.66%
$ 1.45 million $ 30,741
Nov 25, 2025 $ 0.0344
+12.31%
$ 1.46 million $ 35,339
Nov 24, 2025 $ 0.0346
+13.72%
$ 1.29 million $ 29,989
Nov 23, 2025 $ 0.0303
-0.20%
$ 1.3 million $ 35,901
Nov 22, 2025 $ 0.0304
-0.01%
$ 1.3 million $ 29,270
Nov 21, 2025 $ 0.0304
-1.49%
$ 1.29 million $ 16,283
Nov 20, 2025 $ 0.0308
+0.50%
$ 1.31 million $ 5,030
Nov 19, 2025 $ 0.0307
+0.46%
$ 1.31 million $ 7,151
Nov 18, 2025 $ 0.0305
+0.07%
$ 1.3 million $ 3,474
Nov 17, 2025 $ 0.0305
+4.25%
$ 1.3 million $ 3,440
Nov 16, 2025 $ 0.0294
-7.90%
$ 1.24 million $ 30,503
Nov 15, 2025 $ 0.0319
-0.85%
$ 1.36 million $ 19,942
Nov 14, 2025 $ 0.0314
-3.34%
$ 1.37 million $ 20,393
Nov 13, 2025 $ 0.0327
-3.04%
$ 1.39 million $ 22,578
Nov 12, 2025 $ 0.0337
-2.85%
$ 1.44 million $ 3,186
Nov 11, 2025 $ 0.0347
+2.03%
$ 1.48 million $ 19,319
Nov 10, 2025 $ 0.034
+0.84%
$ 1.45 million $ 14,768
Nov 9, 2025 $ 0.0337
-3.63%
$ 1.45 million $ 15,189
Nov 8, 2025 $ 0.035
-5.28%
$ 1.5 million $ 7,472