Serenity Historical Data

SERSH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00207
+0.03%
$ 97,230 $ 52
Mar 1, 6 PM $ 0.00173
+0.00%
$ 81,372 $ 1,222
Feb 27, 12 PM $ 0.00196
+0.83%
$ 91,987 $ 950
Feb 25, 12 PM $ 0.00203
+6.15%
$ 95,225 $ 26
Feb 22, 7 PM $ 0.00189
+4.26%
$ 88,431 $ 237
Feb 22, 6 PM $ 0.00195
+5.51%
$ 91,551 $ 205
Feb 21, 9 PM $ 0.00162
+0.00%
$ 75,920 $ 31
Feb 21, 5 AM $ 0.00238
+2.29%
$ 111,783 $ 991
Feb 21, 1 AM $ 0.00206
+0.00%
$ 96,609 $ 682
Feb 21, 12 AM $ 0.00206
+0.00%
$ 96,609 $ 800
Feb 20, 11 PM $ 0.00206
+0.00%
$ 96,609 $ 1,498
Feb 20, 10 PM $ 0.00206
+0.00%
$ 96,609 $ 1,812
Feb 20, 9 PM $ 0.00206
+0.51%
$ 96,609 $ 1,933
Feb 20, 8 PM $ 0.00205
-0.25%
$ 96,121 $ 2,009
Feb 20, 7 PM $ 0.00205
-0.09%
$ 96,365 $ 2,016
Feb 20, 6 PM $ 0.00206
-0.16%
$ 96,455 $ 2,031
Feb 20, 5 PM $ 0.00206
+0.00%
$ 96,609 $ 2,290
Feb 20, 4 PM $ 0.00206
+0.00%
$ 96,609 $ 2,460
Feb 20, 3 PM $ 0.00206
+0.00%
$ 94,956 $ 2,827
Feb 20, 2 PM $ 0.00206
+0.00%
$ 94,956 $ 3,198
Feb 20, 1 PM $ 0.00206
-0.27%
$ 94,956 $ 3,481
Feb 20, 12 PM $ 0.00207
+0.15%
$ 95,214 $ 3,498
Feb 20, 11 AM $ 0.00206
+0.07%
$ 95,072 $ 3,505
Feb 20, 10 AM $ 0.00206
+0.05%
$ 95,004 $ 3,516
Feb 20, 9 AM $ 0.00206
-0.37%
$ 94,956 $ 3,495
Feb 20, 8 AM $ 0.00207
+0.00%
$ 95,310 $ 3,543
Feb 20, 7 AM $ 0.00207
+0.37%
$ 95,308 $ 3,572
Feb 20, 6 AM $ 0.00206
+0.00%
$ 94,956 $ 3,673
Feb 20, 5 AM $ 0.00206
+0.00%
$ 94,956 $ 3,994
Feb 20, 4 AM $ 0.00206
+0.00%
$ 94,956 $ 4,379
Feb 20, 3 AM $ 0.00206
+0.00%
$ 94,956 $ 4,408
Feb 20, 2 AM $ 0.0019
-1.55%
$ 87,581 $ 4,303
Feb 20, 1 AM $ 0.00192
+0.00%
$ 88,503 $ 4,229
Feb 19, 7 PM $ 0.00464
-6.07%
$ 213,881 $ 3,201
Feb 19, 6 PM $ 0.00459
-0.43%
$ 211,577 $ 7,080
Feb 19, 5 PM $ 0.00463
+0.00%
$ 213,420 $ 6,941
Feb 19, 4 PM $ 0.00463
-1.70%
$ 217,108 $ 7,352
Feb 19, 3 PM $ 0.00471
+0.00%
$ 217,108 $ 7,065
Feb 19, 2 PM $ 0.00471
+0.43%
$ 217,108 $ 7,106
Feb 19, 1 PM $ 0.00469
+0.00%
$ 216,186 $ 7,371
Feb 19, 7 AM $ 0.00374
-19.81%
$ 172,615 $ 7,620
Feb 19, 6 AM $ 0.00467
-0.64%
$ 215,264 $ 7,455
Feb 19, 5 AM $ 0.00498
-0.40%
$ 229,554 $ 7,118
Feb 19, 4 AM $ 0.005
-0.20%
$ 230,476 $ 6,902
Feb 19, 3 AM $ 0.00488
+4.50%
$ 224,944 $ 7,108
Feb 19, 2 AM $ 0.00467
+0.43%
$ 215,264 $ 7,077
Feb 19, 1 AM $ 0.00465
+1.31%
$ 214,342 $ 7,065
Feb 19, 12 AM $ 0.00459
+0.88%
$ 211,577 $ 7,055
Feb 18, 11 PM $ 0.00455
+0.00%
$ 209,733 $ 7,054
Feb 18, 8 PM $ 0.00469
+0.00%
$ 216,186 $ 6,721