Serenity Historical Data

SERSH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.141
-17.27%
$ 13.32 million $ 28.6 million
Jun 24 $ 0.175
-5.72%
$ 16.97 million $ 39.74 million
Jun 17 $ 0.171
-15.42%
$ 18.55 million $ 38.8 million
Jun 10 $ 0.188
-15.89%
$ 20.17 million $ 46.19 million
Jun 3 $ 0.217
-18.83%
$ 22.35 million $ 31.59 million
May 27 $ 0.268
-10.21%
$ 26.76 million $ 31.06 million
May 20 $ 0.309
-4.89%
$ 29.8 million $ 18.7 million
May 13 $ 0.324
-18.54%
$ 32.49 million $ 28.01 million
May 6 $ 0.472
+35.58%
$ 39.8 million $ 32.71 million
Apr 29 $ 0.373
-8.12%
$ 34.82 million $ 26.82 million
Apr 22 $ 0.4
-18.91%
$ 40.63 million $ 20.28 million
Apr 15 $ 0.525
-23.88%
$ 49.31 million $ 27.52 million
Apr 8 $ 0.685
-3.96%
$ 69.02 million $ 40.97 million
Apr 1 $ 0.699
-1.99%
$ 71.37 million $ 24.89 million
Mar 25 $ 0.698
+38.67%
$ 71.34 million $ 22.95 million
Mar 18 $ 0.504
+2.54%
$ 50.24 million $ 20.37 million
Mar 11 $ 0.46
+18,278.81%
$ 49.15 million $ 29.52 million
Mar 4 $ 0.0118
-51.44%
$ 250,453 $ 35,890
Feb 26 $ 0.0242
-97.18%
$ 2.42 million $ 8.08 million
Feb 19 $ 0.86
+3.58%
$ 85.97 million $ 42.38 million
Feb 12 $ 0.829
+42.34%
$ 82.89 million $ 33.49 million
Feb 5 $ 0.539
+3.01%
$ 58.31 million $ 18.17 million
Jan 29 $ 0.523
-22.13%
$ 52.33 million $ 10.62 million
Jan 22 $ 0.683
-10.81%
$ 67.07 million $ 3.28 million
Jan 15 $ 0.735
-8.08%
$ 76.88 million $ 3.12 million
Jan 8 $ 0.801
+26.96%
$ 79.95 million $ 3.99 million
Jan 1 $ 0.623
-10.42%
$ 63.03 million $ 3.07 million
Dec 25 $ 0.787
+8.98%
$ 69.55 million $ 5.82 million
Dec 18 $ 0.811
+1.32%
$ 72.2 million $ 6.55 million
Download