Serenity Historical Data

SERSH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0452
-0.11%
$ 1.93 million $ 28,793
Dec 22, 6 PM $ 0.0453
+0.20%
$ 1.94 million $ 28,851
Dec 22, 5 PM $ 0.0451
-0.09%
$ 1.93 million $ 20,454
Dec 22, 4 PM $ 0.0452
-0.15%
$ 1.93 million $ 28,940
Dec 22, 3 PM $ 0.0452
-0.18%
$ 1.93 million $ 28,876
Dec 22, 2 PM $ 0.0453
-0.06%
$ 1.94 million $ 28,254
Dec 22, 1 PM $ 0.0453
+0.02%
$ 1.94 million $ 28,202
Dec 22, 12 PM $ 0.0453
+0.18%
$ 1.94 million $ 28,195
Dec 22, 11 AM $ 0.0452
-0.90%
$ 1.93 million $ 27,632
Dec 22, 10 AM $ 0.0456
+1.11%
$ 1.95 million $ 17,870
Dec 22, 9 AM $ 0.0451
-0.96%
$ 1.93 million $ 18,208
Dec 22, 8 AM $ 0.0456
-0.06%
$ 1.95 million $ 17,679
Dec 22, 7 AM $ 0.0456
-0.11%
$ 1.95 million $ 27,218
Dec 22, 6 AM $ 0.0456
+0.27%
$ 1.95 million $ 27,277
Dec 22, 5 AM $ 0.0455
-0.10%
$ 1.95 million $ 27,208
Dec 22, 4 AM $ 0.0456
+0.53%
$ 1.95 million $ 27,821
Dec 22, 3 AM $ 0.0453
-0.10%
$ 1.94 million $ 28,884
Dec 22, 2 AM $ 0.0453
-0.31%
$ 1.94 million $ 28,881
Dec 22, 1 AM $ 0.0455
-0.04%
$ 1.94 million $ 28,332
Dec 22, 12 AM $ 0.0455
+0.11%
$ 1.95 million $ 28,110
Dec 21, 11 PM $ 0.0454
+0.19%
$ 1.94 million $ 27,882
Dec 21, 10 PM $ 0.0454
+0.10%
$ 1.94 million $ 28,441
Dec 21, 9 PM $ 0.0453
-0.11%
$ 1.94 million $ 28,368
Dec 21, 8 PM $ 0.0454
+0.11%
$ 1.94 million $ 28,406
Dec 21, 7 PM $ 0.0453
-0.10%
$ 1.94 million $ 28,364
Dec 21, 6 PM $ 0.0453
-0.05%
$ 1.94 million $ 29,219
Dec 21, 5 PM $ 0.0454
-0.13%
$ 1.94 million $ 29,824
Dec 21, 4 PM $ 0.0454
+0.15%
$ 1.94 million $ 21,589
Dec 21, 3 PM $ 0.0454
-0.19%
$ 1.94 million $ 30,867
Dec 21, 2 PM $ 0.0454
+0.10%
$ 1.94 million $ 34,291
Dec 21, 1 PM $ 0.0454
+0.09%
$ 1.94 million $ 34,947
Dec 21, 12 PM $ 0.0454
+0.21%
$ 1.94 million $ 35,009
Dec 21, 11 AM $ 0.0453
-0.05%
$ 1.94 million $ 34,957
Dec 21, 10 AM $ 0.0453
+1.53%
$ 1.94 million $ 34,888
Dec 21, 9 AM $ 0.0447
+0.33%
$ 1.91 million $ 33,307
Dec 21, 8 AM $ 0.0446
-1.42%
$ 1.91 million $ 33,197
Dec 21, 7 AM $ 0.0453
-0.08%
$ 1.94 million $ 31,991
Dec 21, 6 AM $ 0.0453
+0.04%
$ 1.94 million $ 32,008
Dec 21, 5 AM $ 0.0453
+0.93%
$ 1.94 million $ 31,975
Dec 21, 4 AM $ 0.0449
-0.74%
$ 1.92 million $ 31,032
Dec 21, 3 AM $ 0.0452
-0.05%
$ 1.93 million $ 22,544
Dec 21, 2 AM $ 0.0452
+0.12%
$ 1.94 million $ 29,927
Dec 21, 1 AM $ 0.0451
-0.20%
$ 1.93 million $ 31,531
Dec 21, 12 AM $ 0.0452
-0.06%
$ 1.93 million $ 31,511
Dec 20, 11 PM $ 0.0452
-0.05%
$ 1.94 million $ 31,491
Dec 20, 10 PM $ 0.0452
-0.11%
$ 1.94 million $ 30,911
Dec 20, 9 PM $ 0.0453
+0.46%
$ 1.94 million $ 30,873
Dec 20, 8 PM $ 0.0451
+0.09%
$ 1.93 million $ 31,636
Dec 20, 7 PM $ 0.045
-0.69%
$ 1.93 million $ 33,733
Dec 20, 6 PM $ 0.0453
+0.01%
$ 1.94 million $ 33,905