Serenity Historical Data

SERSH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0453
+0.00%
$ 1.94 million $ 33,868
Dec 20, 4 PM $ 0.0453
+1.04%
$ 1.94 million $ 34,116
Dec 20, 3 PM $ 0.0449
-2.12%
$ 1.92 million $ 33,981
Dec 20, 2 PM $ 0.0458
-0.12%
$ 1.96 million $ 30,494
Dec 20, 1 PM $ 0.0459
+0.00%
$ 1.97 million $ 29,487
Dec 20, 12 PM $ 0.0459
+0.02%
$ 1.97 million $ 30,377
Dec 20, 11 AM $ 0.0459
+0.01%
$ 1.97 million $ 30,760
Dec 20, 10 AM $ 0.0459
-0.06%
$ 1.97 million $ 32,106
Dec 20, 9 AM $ 0.0459
+0.13%
$ 1.97 million $ 32,126
Dec 20, 8 AM $ 0.0459
-0.04%
$ 1.97 million $ 35,347
Dec 20, 7 AM $ 0.0459
-0.13%
$ 1.97 million $ 35,466
Dec 20, 6 AM $ 0.046
+0.01%
$ 1.97 million $ 35,388
Dec 20, 5 AM $ 0.046
+0.10%
$ 1.97 million $ 36,763
Dec 20, 4 AM $ 0.0459
+0.16%
$ 1.97 million $ 38,547
Dec 20, 3 AM $ 0.0458
-0.26%
$ 1.96 million $ 44,357
Dec 20, 2 AM $ 0.046
+3.54%
$ 1.97 million $ 48,262
Dec 20, 1 AM $ 0.0444
-2.00%
$ 1.95 million $ 46,450
Dec 20, 12 AM $ 0.0453
-0.08%
$ 1.94 million $ 46,577
Dec 19, 11 PM $ 0.0453
+0.00%
$ 1.94 million $ 47,827
Dec 19, 10 PM $ 0.0453
-0.12%
$ 1.94 million $ 47,916
Dec 19, 9 PM $ 0.0454
+0.11%
$ 1.94 million $ 47,936
Dec 19, 8 PM $ 0.0453
-0.92%
$ 1.94 million $ 47,411
Dec 19, 7 PM $ 0.0457
+0.17%
$ 1.96 million $ 44,929
Dec 19, 6 PM $ 0.0457
+0.09%
$ 1.96 million $ 43,117
Dec 19, 5 PM $ 0.0456
-0.73%
$ 1.96 million $ 43,045
Dec 19, 4 PM $ 0.046
-1.64%
$ 1.97 million $ 42,680
Dec 19, 3 PM $ 0.0467
+0.06%
$ 2 million $ 41,700
Dec 19, 2 PM $ 0.0467
-0.06%
$ 2 million $ 41,719
Dec 19, 1 PM $ 0.0467
+0.58%
$ 2.01 million $ 41,753
Dec 19, 12 PM $ 0.0465
-0.20%
$ 2 million $ 116,794
Dec 19, 11 AM $ 0.0466
-0.25%
$ 2.01 million $ 117,185
Dec 19, 10 AM $ 0.0467
+0.08%
$ 2.01 million $ 115,751
Dec 19, 9 AM $ 0.0466
-1.21%
$ 2.01 million $ 115,330
Dec 19, 8 AM $ 0.0472
+0.32%
$ 2.03 million $ 111,237
Dec 19, 7 AM $ 0.0471
+0.20%
$ 2.03 million $ 110,442
Dec 19, 6 AM $ 0.047
+0.31%
$ 2.03 million $ 115,845
Dec 19, 5 AM $ 0.0468
-0.61%
$ 2.02 million $ 114,429
Dec 19, 4 AM $ 0.0471
+2.59%
$ 2.03 million $ 110,983
Dec 19, 3 AM $ 0.0454
+0.96%
$ 1.96 million $ 102,634
Dec 19, 2 AM $ 0.045
+0.03%
$ 1.94 million $ 99,887
Dec 19, 1 AM $ 0.045
+0.01%
$ 1.94 million $ 99,845
Dec 19, 12 AM $ 0.045
-0.73%
$ 1.94 million $ 99,619
Dec 18, 11 PM $ 0.0453
+0.07%
$ 1.95 million $ 98,446
Dec 18, 10 PM $ 0.0453
-0.07%
$ 1.95 million $ 98,378
Dec 18, 9 PM $ 0.0453
-0.16%
$ 1.95 million $ 98,607
Dec 18, 8 PM $ 0.0454
+0.06%
$ 1.96 million $ 98,256
Dec 18, 7 PM $ 0.0454
-0.19%
$ 1.96 million $ 98,585
Dec 18, 6 PM $ 0.0455
+0.00%
$ 1.96 million $ 103,197
Dec 18, 5 PM $ 0.0455
-0.46%
$ 1.96 million $ 103,272
Dec 18, 4 PM $ 0.0457
+0.38%
$ 1.97 million $ 102,348