Serenity Historical Data

SERSH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0455
-0.14%
$ 1.96 million $ 102,350
Dec 18, 2 PM $ 0.0456
+0.06%
$ 1.96 million $ 101,845
Dec 18, 1 PM $ 0.0455
-0.30%
$ 1.95 million $ 101,940
Dec 18, 12 PM $ 0.0457
+0.22%
$ 1.95 million $ 100,781
Dec 18, 11 AM $ 0.0456
+1.03%
$ 1.95 million $ 100,383
Dec 18, 10 AM $ 0.0451
+0.04%
$ 1.93 million $ 99,980
Dec 18, 9 AM $ 0.0451
-0.58%
$ 1.93 million $ 100,422
Dec 18, 8 AM $ 0.0453
+0.05%
$ 1.94 million $ 102,263
Dec 18, 7 AM $ 0.0453
+4.17%
$ 1.94 million $ 102,559
Dec 18, 6 AM $ 0.0435
-0.49%
$ 1.86 million $ 77,336
Dec 18, 5 AM $ 0.0437
+0.11%
$ 1.87 million $ 77,123
Dec 18, 4 AM $ 0.0437
-0.03%
$ 1.87 million $ 77,125
Dec 18, 3 AM $ 0.0437
-0.59%
$ 1.87 million $ 77,133
Dec 18, 2 AM $ 0.044
-0.24%
$ 1.88 million $ 76,415
Dec 18, 1 AM $ 0.0441
+0.68%
$ 1.89 million $ 76,425
Dec 18, 12 AM $ 0.0438
+0.00%
$ 1.87 million $ 76,417
Dec 17, 11 PM $ 0.0438
+0.11%
$ 1.87 million $ 76,413
Dec 17, 10 PM $ 0.0437
-0.83%
$ 1.87 million $ 76,227
Dec 17, 9 PM $ 0.0441
+0.59%
$ 1.89 million $ 76,164
Dec 17, 8 PM $ 0.0438
+0.06%
$ 1.88 million $ 76,180
Dec 17, 7 PM $ 0.0438
-2.72%
$ 1.87 million $ 76,069
Dec 17, 6 PM $ 0.045
+0.24%
$ 1.93 million $ 74,765
Dec 17, 5 PM $ 0.0449
+0.00%
$ 1.92 million $ 74,922
Dec 17, 4 PM $ 0.0449
+0.66%
$ 1.92 million $ 74,939
Dec 17, 3 PM $ 0.0446
-1.23%
$ 1.91 million $ 74,935
Dec 17, 2 PM $ 0.0452
-0.04%
$ 1.93 million $ 74,948
Dec 17, 1 PM $ 0.0452
+0.20%
$ 1.96 million $ 75,315
Dec 17, 12 PM $ 0.0451
-0.82%
$ 1.96 million $ 74,260
Dec 17, 11 AM $ 0.0455
+0.84%
$ 1.98 million $ 73,909
Dec 17, 10 AM $ 0.0451
-0.19%
$ 1.96 million $ 74,864
Dec 17, 9 AM $ 0.0452
-1.54%
$ 1.96 million $ 74,849
Dec 17, 8 AM $ 0.0459
+0.00%
$ 2 million $ 73,174
Dec 17, 7 AM $ 0.0459
+3.13%
$ 2 million $ 73,200
Dec 17, 6 AM $ 0.0444
+0.22%
$ 1.93 million $ 4,551
Dec 17, 5 AM $ 0.0443
+0.28%
$ 1.93 million $ 5,465
Dec 17, 4 AM $ 0.0442
-0.30%
$ 1.92 million $ 5,869
Dec 17, 3 AM $ 0.0443
+0.01%
$ 1.93 million $ 5,846
Dec 17, 2 AM $ 0.0443
+0.24%
$ 1.93 million $ 5,975
Dec 17, 1 AM $ 0.0443
+0.24%
$ 1.93 million $ 72,458
Dec 17, 12 AM $ 0.0442
-0.23%
$ 1.92 million $ 72,683
Dec 16, 11 PM $ 0.0443
+0.01%
$ 1.93 million $ 72,964
Dec 16, 10 PM $ 0.0442
-0.01%
$ 1.92 million $ 73,106
Dec 16, 9 PM $ 0.0442
-0.85%
$ 1.92 million $ 73,203
Dec 16, 8 PM $ 0.0446
-0.79%
$ 1.94 million $ 73,171
Dec 16, 7 PM $ 0.0449
+0.88%
$ 1.95 million $ 71,941
Dec 16, 6 PM $ 0.0445
-0.14%
$ 1.94 million $ 72,154
Dec 16, 5 PM $ 0.0446
-0.57%
$ 1.94 million $ 73,562
Dec 16, 4 PM $ 0.0449
+0.44%
$ 1.95 million $ 79,459
Dec 16, 3 PM $ 0.0447
+0.44%
$ 1.94 million $ 84,670
Dec 16, 2 PM $ 0.0445
-1.24%
$ 1.93 million $ 85,368