Serenity Historical Data

SERSH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.045
+0.41%
$ 1.95 million $ 84,254
Dec 16, 12 PM $ 0.0448
-0.25%
$ 1.94 million $ 84,259
Dec 16, 11 AM $ 0.0449
-0.06%
$ 1.95 million $ 84,785
Dec 16, 10 AM $ 0.045
-0.14%
$ 1.95 million $ 84,608
Dec 16, 9 AM $ 0.045
+0.01%
$ 1.95 million $ 83,911
Dec 16, 8 AM $ 0.045
-0.21%
$ 1.95 million $ 83,920
Dec 16, 7 AM $ 0.0451
+0.05%
$ 1.95 million $ 83,994
Dec 16, 6 AM $ 0.0451
+7.20%
$ 1.95 million $ 83,906
Dec 16, 5 AM $ 0.0421
+4.39%
$ 1.82 million $ 78,841
Dec 16, 4 AM $ 0.0403
+0.44%
$ 1.75 million $ 75,615
Dec 16, 3 AM $ 0.0401
+0.00%
$ 1.74 million $ 74,166
Dec 16, 2 AM $ 0.0401
-0.22%
$ 1.74 million $ 73,923
Dec 16, 1 AM $ 0.0402
+0.69%
$ 1.74 million $ 73,819
Dec 16, 12 AM $ 0.0399
-0.20%
$ 1.73 million $ 71,786
Dec 15, 11 PM $ 0.04
+0.00%
$ 1.73 million $ 72,734
Dec 15, 10 PM $ 0.0401
+0.45%
$ 1.74 million $ 72,468
Dec 15, 9 PM $ 0.0398
-0.21%
$ 1.73 million $ 72,485
Dec 15, 8 PM $ 0.0399
+0.17%
$ 1.73 million $ 72,374
Dec 15, 7 PM $ 0.0399
-0.61%
$ 1.73 million $ 72,242
Dec 15, 6 PM $ 0.0401
+7.86%
$ 1.74 million $ 71,978
Dec 15, 5 PM $ 0.0372
-9.28%
$ 1.61 million $ 64,969
Dec 15, 4 PM $ 0.0413
-11.35%
$ 1.79 million $ 44,582
Dec 15, 3 PM $ 0.0466
-0.51%
$ 2.02 million $ 34,794
Dec 15, 2 PM $ 0.0468
+0.00%
$ 2.03 million $ 34,533
Dec 15, 1 PM $ 0.0468
-0.27%
$ 2 million $ 34,531
Dec 15, 12 PM $ 0.047
+0.17%
$ 2.01 million $ 34,299
Dec 15, 11 AM $ 0.0469
+0.00%
$ 2.01 million $ 33,986
Dec 15, 10 AM $ 0.0469
-0.16%
$ 2.01 million $ 33,860
Dec 15, 9 AM $ 0.047
+0.16%
$ 2.01 million $ 33,722
Dec 15, 8 AM $ 0.0469
+0.50%
$ 2.01 million $ 33,596
Dec 15, 7 AM $ 0.0466
-0.75%
$ 2 million $ 33,362
Dec 15, 6 AM $ 0.047
+0.08%
$ 2.01 million $ 31,755
Dec 15, 5 AM $ 0.047
-0.28%
$ 2.01 million $ 31,127
Dec 15, 4 AM $ 0.0471
+0.28%
$ 2.02 million $ 31,127
Dec 15, 3 AM $ 0.047
+0.00%
$ 2.01 million $ 365
Dec 15, 2 AM $ 0.047
+0.00%
$ 2.01 million $ 365
Dec 15, 1 AM $ 0.047
-0.01%
$ 2.01 million $ 349
Dec 15, 12 AM $ 0.047
+0.00%
$ 2.01 million $ 31,191
Dec 14, 11 PM $ 0.047
+0.00%
$ 2.01 million $ 31,213
Dec 14, 10 PM $ 0.047
+0.00%
$ 2.01 million $ 31,214
Dec 14, 9 PM $ 0.0471
+0.10%
$ 2.02 million $ 30,979
Dec 14, 8 PM $ 0.0471
+0.04%
$ 2.02 million $ 30,978
Dec 14, 7 PM $ 0.0471
-0.02%
$ 2.02 million $ 30,978
Dec 14, 6 PM $ 0.0471
+0.00%
$ 2.02 million $ 30,680
Dec 14, 5 PM $ 0.0471
+0.00%
$ 2.02 million $ 30,680
Dec 14, 4 PM $ 0.0471
+0.00%
$ 2.02 million $ 30,680
Dec 14, 3 PM $ 0.0471
+0.60%
$ 2.02 million $ 30,680
Dec 14, 2 PM $ 0.0468
-0.63%
$ 2.01 million $ 30,704
Dec 14, 1 PM $ 0.0471
+0.00%
$ 2.02 million $ 30,911
Dec 14, 12 PM $ 0.0471
+0.00%
$ 2.02 million $ 30,929