Serenity Historical Data

SERSH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0471
+0.00%
$ 2.02 million $ 30,929
Dec 14, 11 AM $ 0.0471
-0.01%
$ 2.02 million $ 30,929
Dec 14, 10 AM $ 0.0471
+0.35%
$ 2.02 million $ 30,936
Dec 14, 9 AM $ 0.0469
-0.35%
$ 2.01 million $ 30,936
Dec 14, 8 AM $ 0.0471
+0.43%
$ 2.02 million $ 30,803
Dec 14, 7 AM $ 0.0469
-0.46%
$ 2.01 million $ 30,932
Dec 14, 6 AM $ 0.0471
+0.00%
$ 2.02 million $ 30,860
Dec 14, 5 AM $ 0.0471
+0.00%
$ 2.02 million $ 30,860
Dec 14, 4 AM $ 0.0471
+0.00%
$ 2.02 million $ 30,860
Dec 14, 3 AM $ 0.0471
+0.00%
$ 2.02 million $ 30,860
Dec 14, 2 AM $ 0.0471
+0.31%
$ 2.02 million $ 30,860
Dec 14, 1 AM $ 0.047
-0.01%
$ 2.01 million $ 30,860
Dec 14, 12 AM $ 0.047
-0.32%
$ 2.01 million $ 30,783
Dec 13, 11 PM $ 0.0471
-0.56%
$ 2.02 million $ 31,071
Dec 13, 10 PM $ 0.0474
+0.61%
$ 2.03 million $ 31,071
Dec 13, 9 PM $ 0.0471
+0.00%
$ 2.02 million $ 505
Dec 13, 8 PM $ 0.0471
+0.00%
$ 2.02 million $ 510
Dec 13, 7 PM $ 0.0471
+0.00%
$ 2.02 million $ 31,042
Dec 13, 6 PM $ 0.0471
+0.00%
$ 2.02 million $ 31,042
Dec 13, 5 PM $ 0.0471
-0.01%
$ 2.02 million $ 31,042
Dec 13, 4 PM $ 0.0471
+0.00%
$ 2.02 million $ 31,175
Dec 13, 3 PM $ 0.0471
-0.70%
$ 2.02 million $ 31,179
Dec 13, 2 PM $ 0.0474
+0.73%
$ 2.03 million $ 31,473
Dec 13, 1 PM $ 0.0471
+0.06%
$ 2.02 million $ 31,690
Dec 13, 12 PM $ 0.0471
-0.01%
$ 2.02 million $ 31,672
Dec 13, 11 AM $ 0.0471
+0.12%
$ 2.02 million $ 31,690
Dec 13, 10 AM $ 0.047
+0.04%
$ 2.01 million $ 31,685
Dec 13, 9 AM $ 0.047
-1.12%
$ 2.01 million $ 31,781
Dec 13, 8 AM $ 0.0475
+6.75%
$ 2.04 million $ 32,324
Dec 13, 7 AM $ 0.0445
+0.00%
$ 1.91 million $ 29,670
Dec 13, 6 AM $ 0.0445
+0.02%
$ 1.91 million $ 29,670
Dec 13, 5 AM $ 0.0445
+0.00%
$ 1.91 million $ 30,423
Dec 13, 4 AM $ 0.0445
+0.00%
$ 1.91 million $ 30,423
Dec 13, 3 AM $ 0.0445
-1.21%
$ 1.91 million $ 30,423
Dec 13, 2 AM $ 0.0451
+0.44%
$ 1.93 million $ 30,608
Dec 13, 1 AM $ 0.0449
+0.00%
$ 1.92 million $ 30,645
Dec 13, 12 AM $ 0.0449
-0.75%
$ 1.92 million $ 30,681
Dec 12, 11 PM $ 0.0452
+0.00%
$ 1.94 million $ 2,390
Dec 12, 10 PM $ 0.0452
-0.02%
$ 1.94 million $ 29,812
Dec 12, 9 PM $ 0.0452
-0.13%
$ 1.94 million $ 29,816
Dec 12, 8 PM $ 0.0453
+0.00%
$ 1.94 million $ 29,811
Dec 12, 7 PM $ 0.0453
+0.00%
$ 1.94 million $ 29,824
Dec 12, 6 PM $ 0.0453
+1.02%
$ 1.94 million $ 29,824
Dec 12, 5 PM $ 0.0448
-1.20%
$ 1.92 million $ 29,824
Dec 12, 4 PM $ 0.0454
-0.28%
$ 1.94 million $ 29,523
Dec 12, 3 PM $ 0.0455
-0.05%
$ 1.95 million $ 29,726
Dec 12, 2 PM $ 0.0455
-0.62%
$ 1.95 million $ 29,542
Dec 12, 1 PM $ 0.0458
+0.00%
$ 1.97 million $ 29,667
Dec 12, 12 PM $ 0.0458
+0.46%
$ 1.97 million $ 30,252
Dec 12, 11 AM $ 0.0456
+0.00%
$ 1.96 million $ 30,333