Serenity Historical Data

SERSH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0456
-0.46%
$ 1.96 million $ 30,331
Dec 12, 9 AM $ 0.0458
+0.13%
$ 1.97 million $ 30,058
Dec 12, 8 AM $ 0.0457
-0.54%
$ 1.97 million $ 29,362
Dec 12, 7 AM $ 0.046
+0.00%
$ 1.98 million $ 29,212
Dec 12, 6 AM $ 0.046
-1.04%
$ 1.98 million $ 29,212
Dec 12, 5 AM $ 0.0465
+0.00%
$ 2 million $ 1,954
Dec 12, 4 AM $ 0.0465
+0.00%
$ 2 million $ 28,252
Dec 12, 3 AM $ 0.0465
+0.50%
$ 2 million $ 28,252
Dec 12, 2 AM $ 0.0462
+0.00%
$ 1.99 million $ 28,067
Dec 12, 1 AM $ 0.0462
+0.62%
$ 1.99 million $ 28,067
Dec 12, 12 AM $ 0.046
-0.03%
$ 1.98 million $ 28,030
Dec 11, 11 PM $ 0.046
-1.05%
$ 1.98 million $ 27,845
Dec 11, 10 PM $ 0.0465
+0.21%
$ 2 million $ 27,695
Dec 11, 9 PM $ 0.0464
+0.00%
$ 1.99 million $ 27,689
Dec 11, 8 PM $ 0.0464
+0.60%
$ 1.99 million $ 27,689
Dec 11, 7 PM $ 0.0461
+0.00%
$ 1.98 million $ 27,677
Dec 11, 6 PM $ 0.0461
-0.74%
$ 1.98 million $ 27,677
Dec 11, 5 PM $ 0.0464
+0.67%
$ 2 million $ 27,521
Dec 11, 4 PM $ 0.0461
+0.02%
$ 1.98 million $ 27,367
Dec 11, 3 PM $ 0.0461
+1.24%
$ 1.98 million $ 26,977
Dec 11, 2 PM $ 0.0455
-1.37%
$ 1.95 million $ 26,701
Dec 11, 1 PM $ 0.0462
-0.62%
$ 1.98 million $ 23,994
Dec 11, 12 PM $ 0.0465
+0.00%
$ 1.99 million $ 23,000
Dec 11, 11 AM $ 0.0465
+0.16%
$ 1.99 million $ 22,900
Dec 11, 10 AM $ 0.0464
-0.21%
$ 1.99 million $ 22,960
Dec 11, 9 AM $ 0.0465
+0.23%
$ 1.99 million $ 22,986
Dec 11, 8 AM $ 0.0464
-0.24%
$ 1.99 million $ 22,964
Dec 11, 7 AM $ 0.0465
+0.00%
$ 1.99 million $ 22,922
Dec 11, 6 AM $ 0.0465
+0.01%
$ 1.99 million $ 22,922
Dec 11, 5 AM $ 0.0465
-0.01%
$ 1.99 million $ 22,955
Dec 11, 4 AM $ 0.0465
+0.23%
$ 1.99 million $ 22,908
Dec 11, 3 AM $ 0.0464
+0.00%
$ 1.99 million $ 22,908
Dec 11, 2 AM $ 0.0464
-0.23%
$ 1.99 million $ 22,908
Dec 11, 1 AM $ 0.0465
+0.01%
$ 1.99 million $ 345
Dec 11, 12 AM $ 0.0465
+0.00%
$ 1.99 million $ 372
Dec 10, 11 PM $ 0.0465
+0.00%
$ 1.99 million $ 372
Dec 10, 10 PM $ 0.0465
+0.00%
$ 1.99 million $ 372
Dec 10, 9 PM $ 0.0465
+0.00%
$ 1.99 million $ 22,960
Dec 10, 8 PM $ 0.0465
-0.06%
$ 1.99 million $ 22,975
Dec 10, 7 PM $ 0.0465
+0.00%
$ 1.99 million $ 22,974
Dec 10, 6 PM $ 0.0465
+0.00%
$ 1.99 million $ 22,974
Dec 10, 5 PM $ 0.0465
+0.12%
$ 1.99 million $ 22,923
Dec 10, 4 PM $ 0.0465
-0.10%
$ 1.99 million $ 22,923
Dec 10, 3 PM $ 0.0465
-0.09%
$ 1.99 million $ 23,085
Dec 10, 2 PM $ 0.0466
+0.20%
$ 2 million $ 22,984
Dec 10, 1 PM $ 0.0465
-0.03%
$ 2 million $ 23,680
Dec 10, 12 PM $ 0.0465
-0.56%
$ 2 million $ 24,682
Dec 10, 11 AM $ 0.0467
-0.16%
$ 2.01 million $ 23,824
Dec 10, 10 AM $ 0.0468
+0.00%
$ 2.01 million $ 2,031
Dec 10, 9 AM $ 0.0468
+0.02%
$ 2.01 million $ 23,836