Serenity Historical Data

SERSH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0468
+0.02%
$ 2.01 million $ 23,836
Dec 10, 8 AM $ 0.0468
+0.00%
$ 2.01 million $ 23,823
Dec 10, 7 AM $ 0.0468
+0.00%
$ 2.01 million $ 23,820
Dec 10, 6 AM $ 0.0468
-0.02%
$ 2.01 million $ 23,954
Dec 10, 5 AM $ 0.0468
+0.04%
$ 2.01 million $ 23,922
Dec 10, 4 AM $ 0.0468
-0.07%
$ 2.01 million $ 23,922
Dec 10, 3 AM $ 0.0468
+0.00%
$ 2.01 million $ 24,233
Dec 10, 2 AM $ 0.0468
+0.00%
$ 2.01 million $ 24,233
Dec 10, 1 AM $ 0.0468
+0.00%
$ 2.01 million $ 24,233
Dec 10, 12 AM $ 0.0468
-0.01%
$ 2.01 million $ 24,406
Dec 9, 11 PM $ 0.0468
+0.14%
$ 2.01 million $ 24,664
Dec 9, 10 PM $ 0.0468
+0.14%
$ 2.01 million $ 25,375
Dec 9, 9 PM $ 0.0467
+0.01%
$ 2.01 million $ 26,290
Dec 9, 8 PM $ 0.0467
+0.00%
$ 2.01 million $ 26,713
Dec 9, 7 PM $ 0.0467
-0.28%
$ 2.01 million $ 26,713
Dec 9, 6 PM $ 0.0468
+0.00%
$ 2.01 million $ 26,896
Dec 9, 5 PM $ 0.0468
+0.32%
$ 2.01 million $ 26,896
Dec 9, 4 PM $ 0.0467
+0.03%
$ 2 million $ 26,910
Dec 9, 3 PM $ 0.0467
+0.00%
$ 2 million $ 26,613
Dec 9, 2 PM $ 0.0467
-1.02%
$ 2 million $ 26,784
Dec 9, 1 PM $ 0.0471
+0.72%
$ 2.03 million $ 25,107
Dec 9, 12 PM $ 0.0468
-1.74%
$ 2.01 million $ 24,076
Dec 9, 11 AM $ 0.0476
+1.78%
$ 2.05 million $ 24,079
Dec 9, 10 AM $ 0.0468
+0.00%
$ 2.01 million $ 24,348
Dec 9, 9 AM $ 0.0468
-1.63%
$ 2.01 million $ 24,348
Dec 9, 8 AM $ 0.0476
+0.78%
$ 2.04 million $ 24,354
Dec 9, 7 AM $ 0.0472
+3.64%
$ 2.03 million $ 24,034
Dec 9, 6 AM $ 0.0456
+0.02%
$ 1.96 million $ 22,186
Dec 9, 5 AM $ 0.0455
+0.47%
$ 1.96 million $ 22,745
Dec 9, 4 AM $ 0.0453
+0.16%
$ 1.95 million $ 22,196
Dec 9, 3 AM $ 0.0453
+0.01%
$ 1.94 million $ 21,871
Dec 9, 2 AM $ 0.0453
+0.00%
$ 1.94 million $ 22,387
Dec 9, 1 AM $ 0.0453
-0.37%
$ 1.94 million $ 22,387
Dec 9, 12 AM $ 0.0454
+0.22%
$ 1.95 million $ 22,187
Dec 8, 11 PM $ 0.0453
-1.98%
$ 1.95 million $ 22,409
Dec 8, 10 PM $ 0.0462
-0.22%
$ 1.99 million $ 20,684
Dec 8, 9 PM $ 0.0463
+0.34%
$ 1.99 million $ 20,781
Dec 8, 8 PM $ 0.0462
+0.05%
$ 1.98 million $ 20,146
Dec 8, 7 PM $ 0.0462
-0.29%
$ 1.98 million $ 20,758
Dec 8, 6 PM $ 0.0463
+0.17%
$ 1.99 million $ 21,473
Dec 8, 5 PM $ 0.0462
+0.02%
$ 1.99 million $ 21,945
Dec 8, 4 PM $ 0.0462
+0.08%
$ 1.98 million $ 22,690
Dec 8, 3 PM $ 0.0462
+0.19%
$ 1.98 million $ 24,395
Dec 8, 2 PM $ 0.0461
+0.00%
$ 1.97 million $ 24,829
Dec 8, 1 PM $ 0.0461
+0.08%
$ 1.97 million $ 26,321
Dec 8, 12 PM $ 0.046
+0.12%
$ 1.97 million $ 26,878
Dec 8, 11 AM $ 0.046
+0.00%
$ 1.97 million $ 27,459
Dec 8, 10 AM $ 0.046
+0.00%
$ 1.97 million $ 28,172
Dec 8, 9 AM $ 0.046
-0.06%
$ 1.97 million $ 29,379
Dec 8, 8 AM $ 0.046
+0.00%
$ 1.97 million $ 30,130