Serenity Historical Data

SERSH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.046
+0.08%
$ 1.97 million $ 30,995
Dec 8, 6 AM $ 0.046
+1.66%
$ 1.97 million $ 31,714
Dec 8, 5 AM $ 0.0452
-0.53%
$ 1.94 million $ 31,827
Dec 8, 4 AM $ 0.0455
-0.32%
$ 1.95 million $ 32,371
Dec 8, 3 AM $ 0.0456
-1.07%
$ 1.95 million $ 33,037
Dec 8, 2 AM $ 0.0461
+0.79%
$ 1.98 million $ 32,893
Dec 8, 1 AM $ 0.0458
-0.05%
$ 1.96 million $ 33,646
Dec 8, 12 AM $ 0.0458
+0.06%
$ 1.96 million $ 34,431
Dec 7, 11 PM $ 0.0458
-0.01%
$ 1.95 million $ 34,737
Dec 7, 10 PM $ 0.0457
-0.59%
$ 1.96 million $ 35,370
Dec 7, 9 PM $ 0.0459
+0.07%
$ 1.97 million $ 36,274
Dec 7, 8 PM $ 0.0459
-0.38%
$ 1.97 million $ 36,654
Dec 7, 7 PM $ 0.046
+0.02%
$ 1.97 million $ 36,777
Dec 7, 6 PM $ 0.046
-0.37%
$ 1.97 million $ 36,673
Dec 7, 5 PM $ 0.0462
+0.39%
$ 1.98 million $ 36,951
Dec 7, 4 PM $ 0.0461
-0.48%
$ 1.98 million $ 37,028
Dec 7, 3 PM $ 0.0459
-0.60%
$ 1.97 million $ 35,177
Dec 7, 2 PM $ 0.0462
+0.56%
$ 1.98 million $ 35,184
Dec 7, 1 PM $ 0.0461
+0.02%
$ 1.98 million $ 34,521
Dec 7, 12 PM $ 0.0461
+0.11%
$ 1.98 million $ 34,620
Dec 7, 11 AM $ 0.046
-0.60%
$ 1.98 million $ 34,941
Dec 7, 10 AM $ 0.0462
+0.43%
$ 1.98 million $ 34,806
Dec 7, 9 AM $ 0.046
+0.33%
$ 1.97 million $ 34,757
Dec 7, 8 AM $ 0.0461
+0.93%
$ 1.98 million $ 36,344
Dec 7, 7 AM $ 0.0456
-0.55%
$ 1.96 million $ 37,498
Dec 7, 6 AM $ 0.0459
+0.02%
$ 1.97 million $ 37,400
Dec 7, 5 AM $ 0.0463
+0.66%
$ 1.99 million $ 37,371
Dec 7, 4 AM $ 0.046
-0.30%
$ 1.98 million $ 37,355
Dec 7, 3 AM $ 0.0461
+0.73%
$ 1.98 million $ 37,353
Dec 7, 2 AM $ 0.0458
-0.68%
$ 1.97 million $ 37,360
Dec 7, 1 AM $ 0.0457
+0.02%
$ 1.96 million $ 37,269
Dec 7, 12 AM $ 0.0459
-0.50%
$ 1.97 million $ 37,107
Dec 6, 11 PM $ 0.0462
+0.35%
$ 1.98 million $ 36,968
Dec 6, 10 PM $ 0.0458
-2.02%
$ 1.96 million $ 36,308
Dec 6, 9 PM $ 0.0465
-0.21%
$ 2 million $ 35,201
Dec 6, 8 PM $ 0.0466
+0.00%
$ 2 million $ 34,962
Dec 6, 7 PM $ 0.0466
+0.02%
$ 2.01 million $ 35,015
Dec 6, 6 PM $ 0.0467
-0.01%
$ 2 million $ 35,877
Dec 6, 5 PM $ 0.0467
-0.03%
$ 2 million $ 35,935
Dec 6, 4 PM $ 0.0467
-0.15%
$ 2 million $ 57,155
Dec 6, 3 PM $ 0.0468
+0.16%
$ 2 million $ 59,372
Dec 6, 2 PM $ 0.0466
-0.22%
$ 1.99 million $ 59,201
Dec 6, 1 PM $ 0.0469
+0.14%
$ 2 million $ 58,954
Dec 6, 12 PM $ 0.0468
+0.05%
$ 2 million $ 59,607
Dec 6, 11 AM $ 0.0468
+0.06%
$ 2 million $ 59,000
Dec 6, 10 AM $ 0.0468
-0.42%
$ 2 million $ 59,215
Dec 6, 9 AM $ 0.047
+3.32%
$ 2.01 million $ 58,494
Dec 6, 8 AM $ 0.0455
+4.97%
$ 1.94 million $ 55,721
Dec 6, 7 AM $ 0.0432
-0.46%
$ 1.85 million $ 51,987
Dec 6, 6 AM $ 0.0432
-0.15%
$ 1.85 million $ 52,119