Serenity Historical Data

SERSH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0432
+0.00%
$ 1.84 million $ 52,184
Dec 6, 4 AM $ 0.0433
+0.00%
$ 1.85 million $ 52,659
Dec 6, 3 AM $ 0.0432
-0.44%
$ 1.85 million $ 52,756
Dec 6, 2 AM $ 0.0433
-0.31%
$ 1.85 million $ 52,598
Dec 6, 1 AM $ 0.0435
+0.26%
$ 1.86 million $ 52,415
Dec 6, 12 AM $ 0.0434
+0.26%
$ 1.86 million $ 52,524
Dec 5, 11 PM $ 0.0433
+0.09%
$ 1.85 million $ 52,680
Dec 5, 10 PM $ 0.0433
-0.20%
$ 1.85 million $ 52,775
Dec 5, 9 PM $ 0.0433
-0.11%
$ 1.85 million $ 53,125
Dec 5, 8 PM $ 0.0435
+0.13%
$ 1.86 million $ 53,282
Dec 5, 7 PM $ 0.0433
-0.95%
$ 1.86 million $ 53,203
Dec 5, 6 PM $ 0.0439
+0.19%
$ 1.88 million $ 52,114
Dec 5, 5 PM $ 0.0439
-3.14%
$ 1.88 million $ 51,840
Dec 5, 4 PM $ 0.0454
+5.02%
$ 1.94 million $ 26,888
Dec 5, 3 PM $ 0.0432
+0.42%
$ 1.85 million $ 20,527
Dec 5, 2 PM $ 0.0432
+0.30%
$ 1.85 million $ 21,892
Dec 5, 1 PM $ 0.0432
+0.35%
$ 1.85 million $ 22,240
Dec 5, 12 PM $ 0.043
+0.09%
$ 1.84 million $ 21,525
Dec 5, 11 AM $ 0.0431
-0.11%
$ 1.84 million $ 21,781
Dec 5, 10 AM $ 0.0431
+0.27%
$ 1.84 million $ 21,919
Dec 5, 9 AM $ 0.0432
+0.05%
$ 1.85 million $ 20,814
Dec 5, 8 AM $ 0.0432
+0.35%
$ 1.85 million $ 21,085
Dec 5, 7 AM $ 0.0431
-0.03%
$ 1.84 million $ 21,188
Dec 5, 6 AM $ 0.0432
+0.21%
$ 1.85 million $ 21,106
Dec 5, 5 AM $ 0.0432
+0.02%
$ 1.84 million $ 20,987
Dec 5, 4 AM $ 0.0432
+0.00%
$ 1.84 million $ 20,734
Dec 5, 3 AM $ 0.0433
+0.09%
$ 1.85 million $ 20,761
Dec 5, 2 AM $ 0.0432
+0.23%
$ 1.85 million $ 21,198
Dec 5, 1 AM $ 0.0431
-0.04%
$ 1.84 million $ 21,608
Dec 5, 12 AM $ 0.0431
-0.32%
$ 1.84 million $ 21,693
Dec 4, 11 PM $ 0.0433
+0.42%
$ 1.85 million $ 21,801
Dec 4, 10 PM $ 0.0431
-0.62%
$ 1.84 million $ 21,826
Dec 4, 9 PM $ 0.0434
+0.00%
$ 1.85 million $ 21,216
Dec 4, 8 PM $ 0.0435
+0.14%
$ 1.86 million $ 21,210
Dec 4, 7 PM $ 0.0435
+0.39%
$ 1.86 million $ 21,320
Dec 4, 6 PM $ 0.0433
-0.37%
$ 1.85 million $ 21,741
Dec 4, 5 PM $ 0.0435
+0.02%
$ 1.86 million $ 22,246
Dec 4, 4 PM $ 0.0434
+0.04%
$ 1.85 million $ 22,304
Dec 4, 3 PM $ 0.0433
+2.49%
$ 1.85 million $ 69,259
Dec 4, 2 PM $ 0.0422
+0.18%
$ 1.81 million $ 67,117
Dec 4, 1 PM $ 0.0421
-0.11%
$ 1.8 million $ 66,914
Dec 4, 12 PM $ 0.0422
-0.44%
$ 1.8 million $ 66,973
Dec 4, 11 AM $ 0.0424
+0.31%
$ 1.81 million $ 68,059
Dec 4, 10 AM $ 0.0423
-0.03%
$ 1.81 million $ 67,981
Dec 4, 9 AM $ 0.0424
+0.25%
$ 1.81 million $ 68,054
Dec 4, 8 AM $ 0.0422
+0.03%
$ 1.81 million $ 68,425
Dec 4, 7 AM $ 0.0422
-0.34%
$ 1.8 million $ 68,635
Dec 4, 6 AM $ 0.0423
-0.23%
$ 1.81 million $ 68,415
Dec 4, 5 AM $ 0.0423
-0.06%
$ 1.81 million $ 68,404
Dec 4, 4 AM $ 0.0423
-0.06%
$ 1.81 million $ 68,350