Serenity Historical Data

SERSH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0423
+0.05%
$ 1.81 million $ 68,155
Dec 4, 2 AM $ 0.0423
+0.24%
$ 1.81 million $ 67,251
Dec 4, 1 AM $ 0.0421
+0.08%
$ 1.8 million $ 66,709
Dec 4, 12 AM $ 0.0421
+0.00%
$ 1.8 million $ 66,507
Dec 3, 11 PM $ 0.0421
-0.36%
$ 1.8 million $ 66,446
Dec 3, 10 PM $ 0.0422
+0.31%
$ 1.8 million $ 66,108
Dec 3, 9 PM $ 0.0421
-0.08%
$ 1.8 million $ 66,157
Dec 3, 8 PM $ 0.0421
+0.16%
$ 1.8 million $ 65,957
Dec 3, 7 PM $ 0.042
-0.10%
$ 1.8 million $ 65,757
Dec 3, 6 PM $ 0.0421
+0.65%
$ 1.8 million $ 65,041
Dec 3, 5 PM $ 0.0418
+0.24%
$ 1.79 million $ 63,968
Dec 3, 4 PM $ 0.0418
-0.14%
$ 1.79 million $ 64,730
Dec 3, 3 PM $ 0.0418
+1.39%
$ 1.79 million $ 65,955
Dec 3, 2 PM $ 0.0412
-0.76%
$ 1.75 million $ 64,923
Dec 3, 1 PM $ 0.0415
-0.44%
$ 1.77 million $ 65,793
Dec 3, 12 PM $ 0.0415
-1.95%
$ 1.78 million $ 65,533
Dec 3, 11 AM $ 0.0423
-0.27%
$ 1.81 million $ 63,274
Dec 3, 10 AM $ 0.0425
+2.14%
$ 1.81 million $ 62,898
Dec 3, 9 AM $ 0.0416
+5.48%
$ 1.78 million $ 61,362
Dec 3, 8 AM $ 0.0394
+0.38%
$ 1.68 million $ 57,413
Dec 3, 7 AM $ 0.0392
-0.18%
$ 1.68 million $ 57,247
Dec 3, 6 AM $ 0.0393
+0.08%
$ 1.68 million $ 57,276
Dec 3, 5 AM $ 0.0392
-0.07%
$ 1.68 million $ 57,688
Dec 3, 4 AM $ 0.0392
-0.17%
$ 1.68 million $ 59,114
Dec 3, 3 AM $ 0.0394
+0.41%
$ 1.68 million $ 58,873
Dec 3, 2 AM $ 0.0392
-0.40%
$ 1.68 million $ 59,056
Dec 3, 1 AM $ 0.0393
+0.00%
$ 1.68 million $ 59,214
Dec 3, 12 AM $ 0.0392
-0.10%
$ 1.68 million $ 59,314
Dec 2, 11 PM $ 0.0392
-0.14%
$ 1.68 million $ 59,417
Dec 2, 10 PM $ 0.0393
-0.09%
$ 1.68 million $ 59,433
Dec 2, 9 PM $ 0.0393
-0.22%
$ 1.68 million $ 59,357
Dec 2, 8 PM $ 0.0393
-0.49%
$ 1.68 million $ 59,454
Dec 2, 7 PM $ 0.0393
+0.08%
$ 1.68 million $ 59,117
Dec 2, 6 PM $ 0.0394
+0.41%
$ 1.69 million $ 59,339
Dec 2, 5 PM $ 0.0393
+0.14%
$ 1.68 million $ 59,320
Dec 2, 4 PM $ 0.0393
+0.94%
$ 1.68 million $ 58,825
Dec 2, 3 PM $ 0.039
+0.31%
$ 1.67 million $ 57,104
Dec 2, 2 PM $ 0.0388
-0.51%
$ 1.66 million $ 56,442
Dec 2, 1 PM $ 0.0391
-0.39%
$ 1.67 million $ 54,789
Dec 2, 12 PM $ 0.0393
+0.08%
$ 1.68 million $ 54,794
Dec 2, 11 AM $ 0.0392
-0.14%
$ 1.68 million $ 55,162
Dec 2, 10 AM $ 0.0392
-0.01%
$ 1.68 million $ 55,194
Dec 2, 9 AM $ 0.0392
+0.07%
$ 1.68 million $ 55,998
Dec 2, 8 AM $ 0.0392
+0.12%
$ 1.68 million $ 56,029
Dec 2, 7 AM $ 0.0392
-0.11%
$ 1.68 million $ 56,131
Dec 2, 6 AM $ 0.0392
-0.72%
$ 1.68 million $ 55,395
Dec 2, 5 AM $ 0.0395
+1.21%
$ 1.69 million $ 55,097
Dec 2, 4 AM $ 0.039
+0.03%
$ 1.67 million $ 51,697
Dec 2, 3 AM $ 0.0391
+1.03%
$ 1.67 million $ 51,652
Dec 2, 2 AM $ 0.0387
-0.64%
$ 1.66 million $ 51,632