Serenity Historical Data

SERSH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0383
-0.04%
$ 1.61 million $ 62,102
Oct 17, 2025 $ 0.0383
+1.42%
$ 1.61 million $ 68,985
Oct 16, 2025 $ 0.0377
-5.29%
$ 1.58 million $ 88,675
Oct 15, 2025 $ 0.0398
-4.01%
$ 1.67 million $ 119,214
Oct 14, 2025 $ 0.0414
-8.94%
$ 1.75 million $ 95,420
Oct 13, 2025 $ 0.0455
-1.14%
$ 1.92 million $ 84,670
Oct 12, 2025 $ 0.0459
+6.22%
$ 1.95 million $ 84,867
Oct 11, 2025 $ 0.043
+13.25%
$ 1.83 million $ 90,417
Oct 10, 2025 $ 0.038
-15.88%
$ 1.64 million $ 110,238
Oct 9, 2025 $ 0.0451
-4.04%
$ 1.95 million $ 68,542
Oct 8, 2025 $ 0.047
-3.78%
$ 2.04 million $ 31,892
Oct 7, 2025 $ 0.0489
-3.60%
$ 2.12 million $ 37,490
Oct 6, 2025 $ 0.0507
+1.51%
$ 2.21 million $ 25,369
Oct 5, 2025 $ 0.0499
-0.41%
$ 2.16 million $ 13,286
Oct 4, 2025 $ 0.0501
+4.11%
$ 2.17 million $ 7,218
Oct 3, 2025 $ 0.0482
-2.44%
$ 2.09 million $ 10,943
Oct 2, 2025 $ 0.0494
+2.52%
$ 2.14 million $ 5,387
Oct 1, 2025 $ 0.0481
-3.94%
$ 2.09 million $ 28,846
Sep 30, 2025 $ 0.0502
-1.97%
$ 2.18 million $ 11,192
Sep 29, 2025 $ 0.0512
-0.82%
$ 2.23 million $ 3,366
Sep 28, 2025 $ 0.0516
+1.91%
$ 2.26 million $ 8,137
Sep 27, 2025 $ 0.0506
-2.31%
$ 2.21 million $ 8,833
Sep 26, 2025 $ 0.0518
-0.76%
$ 2.27 million $ 7,009
Sep 25, 2025 $ 0.0522
-6.80%
$ 2.27 million $ 23,524
Sep 24, 2025 $ 0.0559
+0.14%
$ 2.44 million $ 11,843
Sep 23, 2025 $ 0.0558
-2.34%
$ 2.44 million $ 5,878
Sep 22, 2025 $ 0.0574
-5.58%
$ 2.5 million $ 23,455
Sep 21, 2025 $ 0.0608
-2.35%
$ 2.68 million $ 9,852
Sep 20, 2025 $ 0.0623
+0.39%
$ 2.74 million $ 11,070
Sep 19, 2025 $ 0.062
-3.65%
$ 2.75 million $ 9,787
Sep 18, 2025 $ 0.0646
-0.93%
$ 2.85 million $ 6,506
Sep 17, 2025 $ 0.0652
-3.19%
$ 2.87 million $ 170,749
Sep 16, 2025 $ 0.0674
+0.12%
$ 2.96 million $ 356,733
Sep 15, 2025 $ 0.0675
+2.23%
$ 2.97 million $ 330,846
Sep 14, 2025 $ 0.0662
+0.36%
$ 2.9 million $ 317,327
Sep 13, 2025 $ 0.0659
+3.05%
$ 2.9 million $ 335,221
Sep 12, 2025 $ 0.0634
-11.63%
$ 2.76 million $ 348,060
Sep 11, 2025 $ 0.0717
+1.12%
$ 3.15 million $ 308,823
Sep 10, 2025 $ 0.0709
-0.67%
$ 3.15 million $ 307,962
Sep 9, 2025 $ 0.0714
-9.97%
$ 3.19 million $ 349,125
Sep 8, 2025 $ 0.0793
+1.05%
$ 3.55 million $ 333,902
Sep 7, 2025 $ 0.0785
-3.44%
$ 3.52 million $ 285,366
Sep 6, 2025 $ 0.0813
+0.62%
$ 3.65 million $ 335,893
Sep 5, 2025 $ 0.0808
-6.64%
$ 3.63 million $ 346,180
Sep 4, 2025 $ 0.0872
-3.65%
$ 3.37 million $ 309,446
Sep 3, 2025 $ 0.0904
-1.48%
$ 3.5 million $ 345,886
Sep 2, 2025 $ 0.0928
-0.23%
$ 3.55 million $ 309,143
Sep 1, 2025 $ 0.093
-0.95%
$ 3.6 million $ 270,587
Aug 31, 2025 $ 0.0939
+2.05%
$ 3.64 million $ 594,109
Aug 30, 2025 $ 0.0917
+2.06%
$ 3.57 million $ 708,887