Serenity Historical Data

SERSH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00451
-9.80%
$ 207,889 $ 7,498
Feb 18, 6 PM $ 0.0054
-10.00%
$ 248,914 $ 14,851
Feb 18, 5 PM $ 0.0064
+0.00%
$ 295,009 $ 12,272
Feb 18, 4 PM $ 0.00705
+0.00%
$ 324,971 $ 12,492
Feb 18, 10 AM $ 0.012
+0.00%
$ 552,681 $ 20,763
Feb 18, 7 AM $ 0.011
+0.00%
$ 506,585 $ 20,713
Feb 18, 6 AM $ 0.011
+0.00%
$ 506,585 $ 20,720
Feb 18, 5 AM $ 0.0109
+0.00%
$ 501,515 $ 20,727
Feb 18, 4 AM $ 0.0109
+0.00%
$ 501,515 $ 20,702
Feb 17, 10 PM $ 0.012
+0.00%
$ 552,681 $ 21,919
Feb 17, 8 PM $ 0.0125
+4.97%
$ 574,806 $ 22,439
Feb 17, 7 PM $ 0.0125
+3.14%
$ 575,267 $ 21,795
Feb 17, 5 PM $ 0.0131
-4.95%
$ 602,002 $ 12,571
Feb 17, 4 PM $ 0.0138
-2.26%
$ 637,957 $ 12,095
Feb 17, 3 PM $ 0.0152
+9.56%
$ 710,087 $ 13,623
Feb 17, 2 PM $ 0.0139
-3.62%
$ 648,111 $ 13,058
Feb 17, 1 PM $ 0.0139
-0.95%
$ 646,055 $ 10,489
Feb 17, 12 PM $ 0.014
+1.41%
$ 651,834 $ 9,785
Feb 17, 10 AM $ 0.0147
+5.85%
$ 686,275 $ 6,396
Feb 17, 8 AM $ 0.0135
+0.00%
$ 627,567 $ 6,178
Feb 17, 7 AM $ 0.0135
+1.84%
$ 627,565 $ 6,220
Feb 17, 6 AM $ 0.0132
-1.39%
$ 616,234 $ 8,547
Feb 17, 5 AM $ 0.0134
+0.01%
$ 624,903 $ 5,805
Feb 17, 4 AM $ 0.0134
+2.04%
$ 624,839 $ 5,805
Feb 17, 3 AM $ 0.0131
+0.60%
$ 612,330 $ 5,666
Feb 17, 2 AM $ 0.0131
+0.13%
$ 608,696 $ 5,657
Feb 17, 1 AM $ 0.0131
-0.34%
$ 607,912 $ 9,310
Feb 17, 12 AM $ 0.0131
+0.11%
$ 610,002 $ 9,411
Feb 16, 11 PM $ 0.0131
+1.15%
$ 609,118 $ 10,375
Feb 16, 10 PM $ 0.0129
+1.04%
$ 602,151 $ 10,814
Feb 16, 9 PM $ 0.0128
+1.83%
$ 595,929 $ 10,424
Feb 16, 8 PM $ 0.0126
-1.73%
$ 585,234 $ 10,106
Feb 16, 7 PM $ 0.0128
+0.00%
$ 595,567 $ 5,677
Feb 16, 6 PM $ 0.0128
+0.71%
$ 595,567 $ 5,677
Feb 16, 5 PM $ 0.0127
-0.75%
$ 591,376 $ 5,660
Feb 16, 4 PM $ 0.0128
+2.76%
$ 595,854 $ 5,896
Feb 16, 3 PM $ 0.0125
+0.76%
$ 579,800 $ 12,926
Feb 16, 2 PM $ 0.0124
-4.21%
$ 575,418 $ 13,071
Feb 16, 1 PM $ 0.0129
+1.00%
$ 598,146 $ 6,408
Feb 16, 12 PM $ 0.0128
+0.06%
$ 592,207 $ 11,041
Feb 16, 11 AM $ 0.0128
+6.55%
$ 591,874 $ 17,720
Feb 16, 10 AM $ 0.012
+0.00%
$ 555,504 $ 6,676
Feb 16, 9 AM $ 0.012
-0.91%
$ 555,509 $ 6,753
Feb 16, 8 AM $ 0.0121
+2.26%
$ 560,605 $ 6,678
Feb 16, 7 AM $ 0.0118
+0.84%
$ 548,225 $ 6,242
Feb 16, 6 AM $ 0.0117
-1.21%
$ 543,674 $ 14,336
Feb 16, 5 AM $ 0.0119
+0.99%
$ 550,346 $ 5,878
Feb 16, 4 AM $ 0.0118
+2.01%
$ 544,937 $ 13,397
Feb 16, 3 AM $ 0.0115
+0.02%
$ 534,224 $ 14,100
Feb 16, 2 AM $ 0.0115
-0.08%
$ 534,123 $ 14,303