Serenity Historical Data

SERSH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0118
+0.39%
$ 545,632 $ 7,651
Feb 15, 6 AM $ 0.0117
+0.04%
$ 543,486 $ 7,952
Feb 15, 5 AM $ 0.0117
-0.14%
$ 543,267 $ 15,562
Feb 15, 4 AM $ 0.0118
-2.55%
$ 544,024 $ 15,586
Feb 15, 3 AM $ 0.0121
+0.05%
$ 558,272 $ 18,316
Feb 15, 2 AM $ 0.0121
+0.22%
$ 557,999 $ 17,857
Feb 15, 1 AM $ 0.012
+1.16%
$ 556,436 $ 16,947
Feb 15, 12 AM $ 0.0119
-0.03%
$ 550,072 $ 10,601
Feb 14, 11 PM $ 0.0119
+2.80%
$ 550,228 $ 11,916
Feb 14, 10 PM $ 0.0116
+0.60%
$ 535,265 $ 10,612
Feb 14, 9 PM $ 0.0115
+1.30%
$ 532,094 $ 16,151
Feb 14, 8 PM $ 0.0114
-0.10%
$ 525,242 $ 15,699
Feb 14, 7 PM $ 0.0114
+3.11%
$ 526,600 $ 15,493
Feb 14, 6 PM $ 0.011
-0.76%
$ 510,737 $ 14,216
Feb 14, 5 PM $ 0.0111
-0.38%
$ 514,635 $ 14,178
Feb 14, 4 PM $ 0.0112
-0.03%
$ 516,609 $ 14,061
Feb 14, 3 PM $ 0.0112
-0.11%
$ 516,773 $ 15,004
Feb 14, 2 PM $ 0.0112
+0.98%
$ 517,351 $ 17,065
Feb 14, 1 PM $ 0.0111
+1.14%
$ 503,848 $ 21,823
Feb 14, 12 PM $ 0.011
-2.77%
$ 505,170 $ 18,049
Feb 14, 11 AM $ 0.0113
+1.18%
$ 519,543 $ 18,499
Feb 14, 10 AM $ 0.0111
+0.88%
$ 513,471 $ 17,706
Feb 14, 9 AM $ 0.011
+0.20%
$ 509,004 $ 16,619
Feb 14, 8 AM $ 0.011
+1.89%
$ 507,984 $ 16,730
Feb 14, 7 AM $ 0.0108
-0.48%
$ 498,539 $ 16,716
Feb 14, 6 AM $ 0.0109
+0.00%
$ 500,933 $ 16,229
Feb 14, 5 AM $ 0.0109
-0.10%
$ 500,923 $ 16,319
Feb 14, 4 AM $ 0.0109
+4.44%
$ 501,421 $ 16,545
Feb 14, 3 AM $ 0.0104
-1.14%
$ 480,098 $ 41,383
Feb 14, 2 AM $ 0.0105
-2.69%
$ 485,658 $ 25,823
Feb 14, 1 AM $ 0.0108
+3.86%
$ 499,088 $ 25,015
Feb 14, 12 AM $ 0.0104
+5.70%
$ 480,555 $ 25,287
Feb 13, 11 PM $ 0.00986
-2.80%
$ 454,630 $ 24,016
Feb 13, 10 PM $ 0.0101
+0.10%
$ 467,722 $ 15,372
Feb 13, 4 PM $ 0.0117
+13.39%
$ 540,771 $ 8,610
Feb 13, 3 PM $ 0.0101
+9.10%
$ 465,289 $ 28,458
Feb 13, 2 PM $ 0.00925
-17.77%
$ 426,471 $ 43,573
Feb 13, 1 PM $ 0.0112
+2.22%
$ 510,286 $ 38,661
Feb 13, 12 PM $ 0.011
+6.51%
$ 499,199 $ 27,088
Feb 13, 11 AM $ 0.0114
+3.24%
$ 518,287 $ 3,745
Feb 13, 10 AM $ 0.0111
+0.97%
$ 502,016 $ 33,559
Feb 13, 9 AM $ 0.011
-13.71%
$ 497,205 $ 12,850
Feb 13, 8 AM $ 0.0127
-1.88%
$ 576,210 $ 13,079
Feb 13, 7 AM $ 0.0129
+1.20%
$ 611,428 $ 14,038
Feb 13, 6 AM $ 0.0128
-2.09%
$ 580,296 $ 42,912
Feb 13, 5 AM $ 0.0131
+6.09%
$ 592,706 $ 17,121
Feb 13, 4 AM $ 0.0119
-8.99%
$ 539,718 $ 41,590
Feb 13, 3 AM $ 0.0131
-1.69%
$ 593,041 $ 41,109
Feb 13, 2 AM $ 0.0133
-0.26%
$ 602,078 $ 41,243
Feb 13, 1 AM $ 0.0133
+2.48%
$ 603,655 $ 41,916