Serenity Historical Data

SERSH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.039
+0.04%
$ 1.67 million $ 51,938
Dec 2, 12 AM $ 0.0391
+0.23%
$ 1.67 million $ 20,677
Dec 1, 11 PM $ 0.039
-0.10%
$ 1.66 million $ 20,702
Dec 1, 10 PM $ 0.039
+0.20%
$ 1.67 million $ 52,306
Dec 1, 9 PM $ 0.0389
-0.08%
$ 1.66 million $ 52,423
Dec 1, 8 PM $ 0.0391
+0.43%
$ 1.68 million $ 52,390
Dec 1, 7 PM $ 0.039
-0.08%
$ 1.67 million $ 52,499
Dec 1, 6 PM $ 0.039
-0.01%
$ 1.67 million $ 52,989
Dec 1, 5 PM $ 0.039
+0.06%
$ 1.67 million $ 53,021
Dec 1, 4 PM $ 0.039
-0.32%
$ 1.67 million $ 52,878
Dec 1, 3 PM $ 0.0391
+0.43%
$ 1.66 million $ 52,614
Dec 1, 2 PM $ 0.039
+0.36%
$ 1.65 million $ 52,626
Dec 1, 1 PM $ 0.0389
-0.03%
$ 1.65 million $ 52,563
Dec 1, 12 PM $ 0.039
-0.45%
$ 1.65 million $ 52,909
Dec 1, 11 AM $ 0.0391
-0.16%
$ 1.66 million $ 52,739
Dec 1, 10 AM $ 0.0392
+0.09%
$ 1.66 million $ 53,126
Dec 1, 9 AM $ 0.0391
+0.48%
$ 1.66 million $ 50,879
Dec 1, 8 AM $ 0.039
-0.24%
$ 1.65 million $ 50,586
Dec 1, 7 AM $ 0.039
+0.01%
$ 1.65 million $ 50,453
Dec 1, 6 AM $ 0.039
+1.86%
$ 1.65 million $ 50,694
Dec 1, 5 AM $ 0.0381
-2.17%
$ 1.61 million $ 49,771
Dec 1, 4 AM $ 0.039
+0.23%
$ 1.65 million $ 48,390
Dec 1, 3 AM $ 0.0389
-0.09%
$ 1.65 million $ 48,435
Dec 1, 2 AM $ 0.0389
+0.28%
$ 1.65 million $ 48,554
Dec 1, 1 AM $ 0.0389
-0.22%
$ 1.65 million $ 48,855
Dec 1, 12 AM $ 0.039
-0.04%
$ 1.65 million $ 48,421
Nov 30, 11 PM $ 0.039
-0.06%
$ 1.65 million $ 48,230
Nov 30, 10 PM $ 0.039
-0.23%
$ 1.65 million $ 48,183
Nov 30, 9 PM $ 0.0391
+0.06%
$ 1.66 million $ 47,837
Nov 30, 8 PM $ 0.0391
+0.15%
$ 1.66 million $ 48,200
Nov 30, 7 PM $ 0.039
+0.66%
$ 1.65 million $ 47,740
Nov 30, 6 PM $ 0.0389
+0.04%
$ 1.65 million $ 45,437
Nov 30, 5 PM $ 0.0389
-0.16%
$ 1.65 million $ 45,389
Nov 30, 4 PM $ 0.0389
+0.35%
$ 1.65 million $ 45,249
Nov 30, 3 PM $ 0.0387
-0.17%
$ 1.64 million $ 45,192
Nov 30, 2 PM $ 0.0389
-0.03%
$ 1.65 million $ 45,250
Nov 30, 1 PM $ 0.0388
+0.00%
$ 1.65 million $ 45,320
Nov 30, 12 PM $ 0.0388
-0.14%
$ 1.64 million $ 44,998
Nov 30, 11 AM $ 0.0388
-0.19%
$ 1.64 million $ 44,289
Nov 30, 10 AM $ 0.0388
-0.09%
$ 1.64 million $ 44,929
Nov 30, 9 AM $ 0.0389
+0.09%
$ 1.65 million $ 44,348
Nov 30, 8 AM $ 0.0389
-0.42%
$ 1.65 million $ 43,669
Nov 30, 7 AM $ 0.039
-0.34%
$ 1.65 million $ 43,695
Nov 30, 6 AM $ 0.0392
-1.25%
$ 1.66 million $ 43,475
Nov 30, 5 AM $ 0.0397
-0.52%
$ 1.68 million $ 43,110
Nov 30, 4 AM $ 0.0397
+0.10%
$ 1.68 million $ 43,137
Nov 30, 3 AM $ 0.0397
+0.24%
$ 1.68 million $ 43,111
Nov 30, 2 AM $ 0.0396
-0.49%
$ 1.68 million $ 43,226
Nov 30, 1 AM $ 0.0398
+0.15%
$ 1.69 million $ 18,502
Nov 30, 12 AM $ 0.0398
+0.05%
$ 1.69 million $ 18,577