Serenity Historical Data

SERSH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0398
+0.32%
$ 1.69 million $ 43,089
Nov 29, 10 PM $ 0.0398
-0.15%
$ 1.69 million $ 43,074
Nov 29, 9 PM $ 0.0399
+0.70%
$ 1.69 million $ 43,092
Nov 29, 8 PM $ 0.0397
+0.11%
$ 1.68 million $ 42,759
Nov 29, 7 PM $ 0.0397
+0.17%
$ 1.68 million $ 42,622
Nov 29, 6 PM $ 0.0396
+0.06%
$ 1.68 million $ 42,521
Nov 29, 5 PM $ 0.0397
-0.07%
$ 1.68 million $ 42,530
Nov 29, 4 PM $ 0.0397
+0.45%
$ 1.68 million $ 42,381
Nov 29, 3 PM $ 0.0394
+0.04%
$ 1.67 million $ 42,334
Nov 29, 2 PM $ 0.0395
-0.10%
$ 1.67 million $ 42,213
Nov 29, 1 PM $ 0.0394
-0.09%
$ 1.67 million $ 42,063
Nov 29, 12 PM $ 0.0394
-0.12%
$ 1.67 million $ 41,943
Nov 29, 11 AM $ 0.0395
+5.06%
$ 1.68 million $ 41,967
Nov 29, 10 AM $ 0.0375
+0.13%
$ 1.59 million $ 39,130
Nov 29, 9 AM $ 0.0375
+0.08%
$ 1.59 million $ 39,115
Nov 29, 8 AM $ 0.0376
-0.10%
$ 1.6 million $ 39,260
Nov 29, 7 AM $ 0.0377
+0.21%
$ 1.6 million $ 39,309
Nov 29, 6 AM $ 0.0376
-0.47%
$ 1.59 million $ 16,386
Nov 29, 5 AM $ 0.0378
+0.31%
$ 1.6 million $ 16,924
Nov 29, 4 AM $ 0.0377
+0.03%
$ 1.6 million $ 17,618
Nov 29, 3 AM $ 0.0379
+0.05%
$ 1.61 million $ 40,157
Nov 29, 2 AM $ 0.0377
-0.29%
$ 1.6 million $ 39,998
Nov 29, 1 AM $ 0.0378
-0.29%
$ 1.6 million $ 40,015
Nov 29, 12 AM $ 0.0378
+0.16%
$ 1.6 million $ 40,015
Nov 28, 11 PM $ 0.0378
-0.23%
$ 1.6 million $ 40,115
Nov 28, 10 PM $ 0.0378
-0.06%
$ 1.6 million $ 40,065
Nov 28, 9 PM $ 0.0379
-0.34%
$ 1.6 million $ 40,221
Nov 28, 8 PM $ 0.0379
-0.05%
$ 1.6 million $ 40,223
Nov 28, 7 PM $ 0.0381
-0.26%
$ 1.61 million $ 40,177
Nov 28, 6 PM $ 0.0382
-0.21%
$ 1.62 million $ 40,120
Nov 28, 5 PM $ 0.0382
-0.87%
$ 1.62 million $ 40,163
Nov 28, 4 PM $ 0.0385
+0.73%
$ 1.63 million $ 40,621
Nov 28, 3 PM $ 0.0382
+0.15%
$ 1.63 million $ 40,764
Nov 28, 2 PM $ 0.0382
+0.09%
$ 1.63 million $ 41,468
Nov 28, 1 PM $ 0.0382
+0.01%
$ 1.63 million $ 43,022
Nov 28, 12 PM $ 0.0383
+0.27%
$ 1.63 million $ 43,010
Nov 28, 11 AM $ 0.0383
+0.54%
$ 1.63 million $ 43,014
Nov 28, 10 AM $ 0.0383
+0.47%
$ 1.63 million $ 43,163
Nov 28, 9 AM $ 0.0381
-0.02%
$ 1.62 million $ 43,305
Nov 28, 8 AM $ 0.0381
+0.01%
$ 1.62 million $ 43,276
Nov 28, 7 AM $ 0.0382
+0.75%
$ 1.62 million $ 43,178
Nov 28, 6 AM $ 0.038
+1.53%
$ 1.62 million $ 43,423
Nov 28, 5 AM $ 0.0375
+3.93%
$ 1.59 million $ 42,627
Nov 28, 4 AM $ 0.0361
+0.66%
$ 1.53 million $ 40,870
Nov 28, 3 AM $ 0.0357
-0.41%
$ 1.52 million $ 20,051
Nov 28, 2 AM $ 0.0359
-0.06%
$ 1.53 million $ 19,959
Nov 28, 1 AM $ 0.0359
-0.03%
$ 1.53 million $ 19,983
Nov 28, 12 AM $ 0.0359
+0.16%
$ 1.53 million $ 19,973
Nov 27, 11 PM $ 0.0359
-0.19%
$ 1.53 million $ 40,839
Nov 27, 10 PM $ 0.036
-0.16%
$ 1.53 million $ 40,965