Serenity Historical Data

SERSH Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0361
-0.08%
$ 1.53 million $ 40,963
Nov 27, 8 PM $ 0.0362
+0.11%
$ 1.54 million $ 40,880
Nov 27, 7 PM $ 0.0361
+0.14%
$ 1.54 million $ 40,848
Nov 27, 6 PM $ 0.0361
-1.15%
$ 1.53 million $ 40,821
Nov 27, 5 PM $ 0.0365
-2.50%
$ 1.55 million $ 40,936
Nov 27, 4 PM $ 0.0373
-0.12%
$ 1.59 million $ 40,593
Nov 27, 3 PM $ 0.0374
+6.27%
$ 1.59 million $ 39,702
Nov 27, 2 PM $ 0.0351
+3.53%
$ 1.5 million $ 36,955
Nov 27, 1 PM $ 0.034
+0.47%
$ 1.45 million $ 34,116
Nov 27, 12 PM $ 0.0338
-0.23%
$ 1.44 million $ 33,521
Nov 27, 11 AM $ 0.0339
-0.03%
$ 1.44 million $ 33,234
Nov 27, 10 AM $ 0.0339
-0.16%
$ 1.44 million $ 33,223
Nov 27, 9 AM $ 0.0339
+0.02%
$ 1.45 million $ 32,803
Nov 27, 8 AM $ 0.034
+0.09%
$ 1.45 million $ 32,584
Nov 27, 7 AM $ 0.0339
-0.02%
$ 1.45 million $ 32,369
Nov 27, 6 AM $ 0.0339
-0.23%
$ 1.45 million $ 31,995
Nov 27, 5 AM $ 0.034
+0.12%
$ 1.45 million $ 31,730
Nov 27, 4 AM $ 0.034
-0.09%
$ 1.45 million $ 31,518
Nov 27, 3 AM $ 0.034
-0.18%
$ 1.45 million $ 31,748
Nov 27, 2 AM $ 0.0341
+0.24%
$ 1.45 million $ 31,745
Nov 27, 1 AM $ 0.034
-0.23%
$ 1.45 million $ 31,402
Nov 27, 12 AM $ 0.0341
+0.19%
$ 1.45 million $ 31,345
Nov 26, 11 PM $ 0.0341
-0.08%
$ 1.45 million $ 31,175
Nov 26, 10 PM $ 0.0341
+0.25%
$ 1.45 million $ 30,741
Nov 26, 9 PM $ 0.034
-0.32%
$ 1.45 million $ 30,708
Nov 26, 8 PM $ 0.0341
-0.13%
$ 1.45 million $ 31,247
Nov 26, 7 PM $ 0.0342
+0.19%
$ 1.46 million $ 31,333
Nov 26, 6 PM $ 0.0342
-0.21%
$ 1.45 million $ 31,646
Nov 26, 5 PM $ 0.0342
+0.09%
$ 1.46 million $ 31,782
Nov 26, 4 PM $ 0.0343
+0.31%
$ 1.46 million $ 31,919
Nov 26, 3 PM $ 0.0341
+0.14%
$ 1.45 million $ 32,107
Nov 26, 2 PM $ 0.0341
+0.00%
$ 1.45 million $ 17,027
Nov 26, 1 PM $ 0.0341
+0.03%
$ 1.45 million $ 17,029
Nov 26, 12 PM $ 0.0341
+0.00%
$ 1.45 million $ 17,042
Nov 26, 11 AM $ 0.0342
-0.12%
$ 1.46 million $ 17,084
Nov 26, 10 AM $ 0.0342
-0.12%
$ 1.46 million $ 32,119
Nov 26, 9 AM $ 0.0342
-0.12%
$ 1.46 million $ 32,846
Nov 26, 8 AM $ 0.0342
-0.32%
$ 1.46 million $ 33,062
Nov 26, 7 AM $ 0.0343
-0.15%
$ 1.46 million $ 33,882
Nov 26, 6 AM $ 0.0344
+1.01%
$ 1.47 million $ 33,891
Nov 26, 5 AM $ 0.0342
-0.23%
$ 1.46 million $ 33,792
Nov 26, 4 AM $ 0.0342
-0.42%
$ 1.46 million $ 33,906
Nov 26, 3 AM $ 0.0343
-0.12%
$ 1.46 million $ 33,383
Nov 26, 2 AM $ 0.0343
+0.03%
$ 1.46 million $ 33,730
Nov 26, 1 AM $ 0.0343
+0.03%
$ 1.46 million $ 34,218
Nov 26, 12 AM $ 0.0343
-0.11%
$ 1.46 million $ 34,363
Nov 25, 11 PM $ 0.0343
-0.11%
$ 1.46 million $ 34,103
Nov 25, 10 PM $ 0.0344
-0.21%
$ 1.46 million $ 35,339
Nov 25, 9 PM $ 0.0344
-0.32%
$ 1.47 million $ 39,132
Nov 25, 8 PM $ 0.0345
+0.01%
$ 1.47 million $ 45,357