Serenity Historical Data

SERSH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0345
-0.20%
$ 1.47 million $ 48,293
Nov 25, 6 PM $ 0.0346
-1.00%
$ 1.47 million $ 47,822
Nov 25, 5 PM $ 0.0349
+0.23%
$ 1.49 million $ 47,440
Nov 25, 4 PM $ 0.0349
-0.46%
$ 1.49 million $ 46,868
Nov 25, 3 PM $ 0.035
+0.16%
$ 1.49 million $ 46,127
Nov 25, 2 PM $ 0.035
+0.47%
$ 1.49 million $ 46,128
Nov 25, 1 PM $ 0.0348
-0.25%
$ 1.48 million $ 32,444
Nov 25, 12 PM $ 0.0348
-0.25%
$ 1.48 million $ 32,361
Nov 25, 11 AM $ 0.0349
+0.18%
$ 1.49 million $ 32,273
Nov 25, 10 AM $ 0.0349
-0.32%
$ 1.48 million $ 32,065
Nov 25, 9 AM $ 0.035
+0.01%
$ 1.49 million $ 31,214
Nov 25, 8 AM $ 0.0321
-1.43%
$ 1.37 million $ 34,894
Nov 25, 7 AM $ 0.0322
-0.67%
$ 1.37 million $ 34,924
Nov 25, 6 AM $ 0.0324
+0.24%
$ 1.38 million $ 35,209
Nov 25, 5 AM $ 0.0323
-0.41%
$ 1.38 million $ 34,712
Nov 25, 4 AM $ 0.0324
+0.33%
$ 1.38 million $ 34,706
Nov 25, 3 AM $ 0.0325
+4.30%
$ 1.38 million $ 34,044
Nov 25, 2 AM $ 0.0311
+1.55%
$ 1.32 million $ 40,161
Nov 25, 1 AM $ 0.0309
+0.76%
$ 1.3 million $ 39,229
Nov 25, 12 AM $ 0.0305
-0.35%
$ 1.29 million $ 37,762
Nov 24, 11 PM $ 0.0304
-11.94%
$ 1.29 million $ 37,750
Nov 24, 10 PM $ 0.0346
-2.11%
$ 1.49 million $ 29,989
Nov 24, 9 PM $ 0.0353
+9.10%
$ 1.5 million $ 30,624
Nov 24, 8 PM $ 0.0323
+7.15%
$ 1.38 million $ 18,530
Nov 24, 7 PM $ 0.0301
-0.06%
$ 1.28 million $ 14,716
Nov 24, 6 PM $ 0.0301
-0.02%
$ 1.28 million $ 14,721
Nov 24, 5 PM $ 0.0301
-0.18%
$ 1.28 million $ 14,287
Nov 24, 4 PM $ 0.0302
-0.57%
$ 1.29 million $ 14,895
Nov 24, 3 PM $ 0.0303
-0.36%
$ 1.29 million $ 16,617
Nov 24, 2 PM $ 0.0304
+0.25%
$ 1.3 million $ 17,286
Nov 24, 1 PM $ 0.0304
-0.11%
$ 1.29 million $ 17,223
Nov 24, 12 PM $ 0.0304
+0.14%
$ 1.3 million $ 17,870
Nov 24, 11 AM $ 0.0303
-0.47%
$ 1.29 million $ 17,810
Nov 24, 10 AM $ 0.0303
-0.07%
$ 1.29 million $ 17,845
Nov 24, 9 AM $ 0.0303
+0.23%
$ 1.29 million $ 17,908
Nov 24, 8 AM $ 0.0303
-0.25%
$ 1.29 million $ 19,371
Nov 24, 7 AM $ 0.0303
-0.12%
$ 1.29 million $ 27,734
Nov 24, 6 AM $ 0.0304
+0.27%
$ 1.3 million $ 27,905
Nov 24, 5 AM $ 0.0304
+0.13%
$ 1.29 million $ 33,245
Nov 24, 4 AM $ 0.0303
+0.16%
$ 1.29 million $ 33,525
Nov 24, 3 AM $ 0.0303
+0.23%
$ 1.29 million $ 33,772
Nov 24, 2 AM $ 0.0303
-0.01%
$ 1.29 million $ 34,164
Nov 24, 1 AM $ 0.0304
+0.19%
$ 1.29 million $ 34,682
Nov 24, 12 AM $ 0.0304
-0.06%
$ 1.29 million $ 35,180
Nov 23, 11 PM $ 0.0304
+0.41%
$ 1.3 million $ 35,588
Nov 23, 10 PM $ 0.0303
+0.07%
$ 1.29 million $ 35,901
Nov 23, 9 PM $ 0.0303
-0.04%
$ 1.29 million $ 36,627
Nov 23, 8 PM $ 0.0303
+0.37%
$ 1.29 million $ 37,455
Nov 23, 7 PM $ 0.0302
-0.33%
$ 1.29 million $ 35,866
Nov 23, 6 PM $ 0.0302
-0.50%
$ 1.29 million $ 36,414