Serenity Historical Data

SERSH Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0303
+0.16%
$ 1.29 million $ 36,612
Nov 23, 4 PM $ 0.0301
-0.38%
$ 1.28 million $ 35,462
Nov 23, 3 PM $ 0.0303
+0.02%
$ 1.29 million $ 33,719
Nov 23, 2 PM $ 0.0303
-0.06%
$ 1.29 million $ 34,093
Nov 23, 1 PM $ 0.0303
+0.75%
$ 1.29 million $ 34,560
Nov 23, 12 PM $ 0.0301
-0.33%
$ 1.28 million $ 33,471
Nov 23, 11 AM $ 0.0302
+0.02%
$ 1.29 million $ 33,826
Nov 23, 10 AM $ 0.0301
-0.18%
$ 1.28 million $ 34,302
Nov 23, 9 AM $ 0.0302
+1.28%
$ 1.29 million $ 34,864
Nov 23, 8 AM $ 0.0298
+0.73%
$ 1.27 million $ 33,970
Nov 23, 7 AM $ 0.0297
+0.01%
$ 1.27 million $ 34,097
Nov 23, 6 AM $ 0.0297
-1.94%
$ 1.27 million $ 34,163
Nov 23, 5 AM $ 0.0303
-0.30%
$ 1.29 million $ 28,156
Nov 23, 4 AM $ 0.0304
+0.24%
$ 1.3 million $ 28,365
Nov 23, 3 AM $ 0.0303
+0.00%
$ 1.29 million $ 28,542
Nov 23, 2 AM $ 0.0303
-0.18%
$ 1.29 million $ 28,754
Nov 23, 1 AM $ 0.0303
+0.02%
$ 1.3 million $ 28,944
Nov 23, 12 AM $ 0.0303
-0.07%
$ 1.3 million $ 28,995
Nov 22, 11 PM $ 0.0304
-0.01%
$ 1.3 million $ 29,221
Nov 22, 10 PM $ 0.0304
+0.33%
$ 1.3 million $ 29,270
Nov 22, 9 PM $ 0.0303
+0.10%
$ 1.29 million $ 29,039
Nov 22, 8 PM $ 0.0302
-0.09%
$ 1.29 million $ 28,848
Nov 22, 7 PM $ 0.0302
+0.05%
$ 1.29 million $ 24,774
Nov 22, 6 PM $ 0.0302
-0.15%
$ 1.29 million $ 28,679
Nov 22, 5 PM $ 0.0303
+0.29%
$ 1.29 million $ 28,867
Nov 22, 4 PM $ 0.0303
+0.07%
$ 1.29 million $ 28,885
Nov 22, 3 PM $ 0.0303
-0.21%
$ 1.28 million $ 28,848
Nov 22, 2 PM $ 0.0303
+0.00%
$ 1.29 million $ 28,797
Nov 22, 1 PM $ 0.0303
-0.21%
$ 1.29 million $ 30,012
Nov 22, 12 PM $ 0.0305
+0.48%
$ 1.29 million $ 29,738
Nov 22, 11 AM $ 0.0303
-0.05%
$ 1.29 million $ 28,950
Nov 22, 10 AM $ 0.0304
+0.17%
$ 1.29 million $ 27,948
Nov 22, 9 AM $ 0.0304
-0.05%
$ 1.29 million $ 27,636
Nov 22, 8 AM $ 0.0304
+0.01%
$ 1.29 million $ 26,515
Nov 22, 7 AM $ 0.0304
-0.21%
$ 1.29 million $ 25,608
Nov 22, 6 AM $ 0.0305
-0.02%
$ 1.29 million $ 24,624
Nov 22, 5 AM $ 0.0305
+0.27%
$ 1.29 million $ 23,484
Nov 22, 4 AM $ 0.0304
-0.13%
$ 1.29 million $ 22,460
Nov 22, 3 AM $ 0.0304
+0.00%
$ 1.29 million $ 21,416
Nov 22, 2 AM $ 0.0304
-0.15%
$ 1.29 million $ 20,294
Nov 22, 1 AM $ 0.0304
-0.07%
$ 1.29 million $ 19,224
Nov 22, 12 AM $ 0.0305
+0.27%
$ 1.29 million $ 18,171
Nov 21, 11 PM $ 0.0304
+0.15%
$ 1.29 million $ 17,182
Nov 21, 10 PM $ 0.0304
+0.10%
$ 1.29 million $ 16,283
Nov 21, 9 PM $ 0.0304
-0.15%
$ 1.29 million $ 15,333
Nov 21, 8 PM $ 0.0304
+0.16%
$ 1.29 million $ 14,285
Nov 21, 7 PM $ 0.0304
-0.08%
$ 1.29 million $ 13,397
Nov 21, 6 PM $ 0.0304
-0.12%
$ 1.29 million $ 12,694
Nov 21, 5 PM $ 0.0305
+0.02%
$ 1.29 million $ 11,565
Nov 21, 4 PM $ 0.0305
+0.88%
$ 1.29 million $ 10,604