Serenity Historical Data

SERSH Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0302
-0.26%
$ 1.28 million $ 9,605
Nov 21, 2 PM $ 0.0303
-0.06%
$ 1.29 million $ 8,602
Nov 21, 1 PM $ 0.0304
+0.04%
$ 1.29 million $ 5,605
Nov 21, 12 PM $ 0.0304
+0.45%
$ 1.29 million $ 4,819
Nov 21, 11 AM $ 0.0302
-0.17%
$ 1.28 million $ 4,693
Nov 21, 10 AM $ 0.0303
-0.99%
$ 1.29 million $ 4,769
Nov 21, 9 AM $ 0.0306
-0.21%
$ 1.3 million $ 3,928
Nov 21, 8 AM $ 0.0307
-0.07%
$ 1.3 million $ 3,750
Nov 21, 7 AM $ 0.0307
+0.02%
$ 1.3 million $ 3,618
Nov 21, 6 AM $ 0.0307
-0.08%
$ 1.3 million $ 3,446
Nov 21, 5 AM $ 0.0307
-0.20%
$ 1.3 million $ 4,929
Nov 21, 4 AM $ 0.0308
+0.06%
$ 1.31 million $ 2,981
Nov 21, 3 AM $ 0.0308
+0.00%
$ 1.3 million $ 2,927
Nov 21, 2 AM $ 0.0308
+0.00%
$ 1.3 million $ 2,927
Nov 21, 1 AM $ 0.0308
+0.00%
$ 1.3 million $ 4,857
Nov 21, 12 AM $ 0.0308
-0.18%
$ 1.3 million $ 4,861
Nov 20, 11 PM $ 0.0308
+0.00%
$ 1.31 million $ 4,873
Nov 20, 10 PM $ 0.0308
+0.00%
$ 1.31 million $ 5,030
Nov 20, 9 PM $ 0.0308
+0.15%
$ 1.31 million $ 5,093
Nov 20, 8 PM $ 0.0308
+0.04%
$ 1.31 million $ 5,037
Nov 20, 7 PM $ 0.0308
+0.61%
$ 1.3 million $ 3,709
Nov 20, 6 PM $ 0.0306
+0.00%
$ 1.3 million $ 2,994
Nov 20, 5 PM $ 0.0306
-0.08%
$ 1.3 million $ 3,077
Nov 20, 4 PM $ 0.0306
-0.04%
$ 1.3 million $ 3,267
Nov 20, 3 PM $ 0.0306
-0.09%
$ 1.31 million $ 4,317
Nov 20, 2 PM $ 0.0306
-0.09%
$ 1.31 million $ 4,314
Nov 20, 1 PM $ 0.0307
-0.03%
$ 1.31 million $ 6,345
Nov 20, 12 PM $ 0.0307
-0.05%
$ 1.31 million $ 6,315
Nov 20, 11 AM $ 0.0307
+0.00%
$ 1.31 million $ 5,985
Nov 20, 10 AM $ 0.0307
+0.00%
$ 1.31 million $ 5,901
Nov 20, 9 AM $ 0.0307
+0.00%
$ 1.31 million $ 5,901
Nov 20, 8 AM $ 0.0307
-0.18%
$ 1.31 million $ 9,889
Nov 20, 7 AM $ 0.0307
+0.00%
$ 1.32 million $ 10,146
Nov 20, 6 AM $ 0.0307
+0.07%
$ 1.32 million $ 10,146
Nov 20, 5 AM $ 0.0307
+0.09%
$ 1.31 million $ 7,324
Nov 20, 4 AM $ 0.0307
+0.00%
$ 1.31 million $ 4,424
Nov 20, 3 AM $ 0.0307
+0.00%
$ 1.31 million $ 4,463
Nov 20, 2 AM $ 0.0307
+0.00%
$ 1.31 million $ 4,463
Nov 20, 1 AM $ 0.0307
-0.46%
$ 1.31 million $ 7,268
Nov 20, 12 AM $ 0.0308
+0.58%
$ 1.32 million $ 7,265
Nov 19, 11 PM $ 0.0307
+0.32%
$ 1.31 million $ 7,151
Nov 19, 10 PM $ 0.0306
+0.23%
$ 1.31 million $ 7,578
Nov 19, 9 PM $ 0.0305
+0.15%
$ 1.3 million $ 8,399
Nov 19, 8 PM $ 0.0304
-0.06%
$ 1.3 million $ 8,399
Nov 19, 7 PM $ 0.0305
-0.03%
$ 1.3 million $ 8,799
Nov 19, 6 PM $ 0.0305
-0.09%
$ 1.3 million $ 10,002
Nov 19, 5 PM $ 0.0305
-0.42%
$ 1.31 million $ 9,887
Nov 19, 4 PM $ 0.0306
-0.41%
$ 1.31 million $ 8,960
Nov 19, 3 PM $ 0.0308
-0.05%
$ 1.31 million $ 7,011
Nov 19, 2 PM $ 0.0308
+0.03%
$ 1.31 million $ 7,040