Serenity Historical Data

SERSH Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0308
+0.60%
$ 1.31 million $ 3,940
Nov 19, 12 PM $ 0.0306
+0.00%
$ 1.3 million $ 3,827
Nov 19, 11 AM $ 0.0306
-0.56%
$ 1.3 million $ 3,827
Nov 19, 10 AM $ 0.0307
+0.00%
$ 1.31 million $ 3,816
Nov 19, 9 AM $ 0.0307
+0.01%
$ 1.31 million $ 3,816
Nov 19, 8 AM $ 0.0307
+0.82%
$ 1.31 million $ 3,782
Nov 19, 7 AM $ 0.0305
+0.00%
$ 1.29 million $ 3,375
Nov 19, 6 AM $ 0.0305
-0.01%
$ 1.29 million $ 3,375
Nov 19, 5 AM $ 0.0305
+0.00%
$ 1.29 million $ 3,410
Nov 19, 4 AM $ 0.0305
-0.03%
$ 1.29 million $ 4,124
Nov 19, 3 AM $ 0.0305
+0.00%
$ 1.3 million $ 4,085
Nov 19, 2 AM $ 0.0305
+0.00%
$ 1.3 million $ 4,085
Nov 19, 1 AM $ 0.0305
-0.03%
$ 1.3 million $ 4,085
Nov 19, 12 AM $ 0.0305
+0.00%
$ 1.3 million $ 4,085
Nov 18, 11 PM $ 0.0305
-0.07%
$ 1.3 million $ 4,069
Nov 18, 10 PM $ 0.0305
+5.20%
$ 1.3 million $ 3,474
Nov 18, 9 PM $ 0.029
+0.04%
$ 1.23 million $ 2,416
Nov 18, 8 PM $ 0.029
-1.42%
$ 1.23 million $ 2,388
Nov 18, 7 PM $ 0.0294
-3.74%
$ 1.24 million $ 1,201
Nov 18, 6 PM $ 0.0306
-0.02%
$ 1.3 million $ 206
Nov 18, 5 PM $ 0.0306
+0.00%
$ 1.3 million $ 267
Nov 18, 4 PM $ 0.0306
+0.24%
$ 1.3 million $ 267
Nov 18, 3 PM $ 0.0305
-0.03%
$ 1.3 million $ 1,300
Nov 18, 2 PM $ 0.0305
+0.00%
$ 1.3 million $ 1,271
Nov 18, 1 PM $ 0.0305
-0.05%
$ 1.3 million $ 1,271
Nov 18, 12 PM $ 0.0305
-0.01%
$ 1.3 million $ 1,488
Nov 18, 11 AM $ 0.0305
-0.01%
$ 1.3 million $ 1,514
Nov 18, 10 AM $ 0.0305
+0.07%
$ 1.3 million $ 1,581
Nov 18, 9 AM $ 0.0305
+0.25%
$ 1.3 million $ 2,106
Nov 18, 8 AM $ 0.0304
+0.00%
$ 1.29 million $ 2,096
Nov 18, 7 AM $ 0.0304
+0.00%
$ 1.29 million $ 2,099
Nov 18, 6 AM $ 0.0304
-0.36%
$ 1.29 million $ 2,099
Nov 18, 5 AM $ 0.0306
+0.00%
$ 1.3 million $ 2,279
Nov 18, 4 AM $ 0.0306
+0.00%
$ 1.3 million $ 2,279
Nov 18, 3 AM $ 0.0306
+0.00%
$ 1.3 million $ 2,279
Nov 18, 2 AM $ 0.0306
+0.09%
$ 1.3 million $ 2,368
Nov 18, 1 AM $ 0.0305
+0.02%
$ 1.3 million $ 3,073
Nov 18, 12 AM $ 0.0305
+0.02%
$ 1.3 million $ 3,247
Nov 17, 11 PM $ 0.0305
+0.00%
$ 1.3 million $ 3,440
Nov 17, 10 PM $ 0.0305
+0.00%
$ 1.3 million $ 3,441
Nov 17, 9 PM $ 0.0305
-0.38%
$ 1.3 million $ 4,239
Nov 17, 8 PM $ 0.0306
+0.44%
$ 1.3 million $ 9,478
Nov 17, 7 PM $ 0.0305
-0.07%
$ 1.3 million $ 9,476
Nov 17, 6 PM $ 0.0305
-0.51%
$ 1.3 million $ 9,386
Nov 17, 5 PM $ 0.0307
+0.00%
$ 1.3 million $ 9,330
Nov 17, 4 PM $ 0.0307
-0.31%
$ 1.3 million $ 9,401
Nov 17, 3 PM $ 0.0308
-1.86%
$ 1.31 million $ 7,175
Nov 17, 2 PM $ 0.0314
+1.88%
$ 1.33 million $ 9,568
Nov 17, 1 PM $ 0.0308
-0.74%
$ 1.31 million $ 7,703
Nov 17, 12 PM $ 0.031
+0.03%
$ 1.32 million $ 6,914