Serenity Historical Data

SERSH Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.031
+0.64%
$ 1.32 million $ 6,867
Nov 17, 10 AM $ 0.0308
+0.27%
$ 1.31 million $ 6,800
Nov 17, 9 AM $ 0.0307
+0.00%
$ 1.31 million $ 8,031
Nov 17, 8 AM $ 0.0307
+0.02%
$ 1.31 million $ 8,006
Nov 17, 7 AM $ 0.0307
+0.00%
$ 1.31 million $ 33,960
Nov 17, 6 AM $ 0.0307
+0.44%
$ 1.31 million $ 34,462
Nov 17, 5 AM $ 0.0306
+0.00%
$ 1.3 million $ 35,030
Nov 17, 4 AM $ 0.0306
+0.64%
$ 1.3 million $ 35,030
Nov 17, 3 AM $ 0.0304
+0.14%
$ 1.29 million $ 35,030
Nov 17, 2 AM $ 0.0303
+5.45%
$ 1.29 million $ 33,019
Nov 17, 1 AM $ 0.0288
+0.71%
$ 1.22 million $ 31,268
Nov 17, 12 AM $ 0.0286
-2.39%
$ 1.21 million $ 30,323
Nov 16, 11 PM $ 0.0293
-0.39%
$ 1.24 million $ 32,428
Nov 16, 10 PM $ 0.0294
-0.32%
$ 1.25 million $ 30,503
Nov 16, 9 PM $ 0.0295
-4.84%
$ 1.25 million $ 30,651
Nov 16, 8 PM $ 0.031
+0.02%
$ 1.32 million $ 25,349
Nov 16, 7 PM $ 0.031
-1.29%
$ 1.32 million $ 25,466
Nov 16, 6 PM $ 0.0314
-0.14%
$ 1.33 million $ 25,466
Nov 16, 5 PM $ 0.0314
+0.49%
$ 1.34 million $ 25,461
Nov 16, 4 PM $ 0.0313
-1.10%
$ 1.33 million $ 25,620
Nov 16, 3 PM $ 0.0316
-0.28%
$ 1.34 million $ 25,140
Nov 16, 2 PM $ 0.0317
-0.41%
$ 1.35 million $ 24,623
Nov 16, 1 PM $ 0.0318
+0.40%
$ 1.35 million $ 24,544
Nov 16, 12 PM $ 0.0317
+0.03%
$ 1.35 million $ 24,559
Nov 16, 11 AM $ 0.0317
-0.04%
$ 1.35 million $ 24,728
Nov 16, 10 AM $ 0.0317
+0.20%
$ 1.35 million $ 24,633
Nov 16, 9 AM $ 0.0316
+0.00%
$ 1.35 million $ 24,754
Nov 16, 8 AM $ 0.0316
+1.49%
$ 1.35 million $ 24,754
Nov 16, 7 AM $ 0.0312
-0.15%
$ 1.33 million $ 24,163
Nov 16, 6 AM $ 0.0312
-1.99%
$ 1.33 million $ 23,416
Nov 16, 5 AM $ 0.0319
+0.00%
$ 1.35 million $ 642
Nov 16, 4 AM $ 0.0319
+0.00%
$ 1.35 million $ 20,686
Nov 16, 3 AM $ 0.0319
+0.00%
$ 1.35 million $ 20,686
Nov 16, 2 AM $ 0.0319
+0.00%
$ 1.35 million $ 20,753
Nov 16, 1 AM $ 0.0319
-0.14%
$ 1.35 million $ 20,755
Nov 16, 12 AM $ 0.0319
+0.00%
$ 1.36 million $ 20,755
Nov 15, 11 PM $ 0.0319
+0.14%
$ 1.36 million $ 20,760
Nov 15, 10 PM $ 0.0319
-0.23%
$ 1.35 million $ 19,942
Nov 15, 9 PM $ 0.0319
-0.01%
$ 1.36 million $ 19,857
Nov 15, 8 PM $ 0.0319
-0.82%
$ 1.36 million $ 19,742
Nov 15, 7 PM $ 0.0322
+0.00%
$ 1.37 million $ 20,296
Nov 15, 6 PM $ 0.0322
+0.00%
$ 1.37 million $ 20,296
Nov 15, 5 PM $ 0.0322
+0.06%
$ 1.37 million $ 21,550
Nov 15, 4 PM $ 0.0322
+0.00%
$ 1.37 million $ 21,550
Nov 15, 3 PM $ 0.0322
-0.06%
$ 1.37 million $ 21,550
Nov 15, 2 PM $ 0.0322
+0.00%
$ 1.37 million $ 21,862
Nov 15, 1 PM $ 0.0322
+0.00%
$ 1.37 million $ 21,862
Nov 15, 12 PM $ 0.0322
-0.25%
$ 1.37 million $ 21,848
Nov 15, 11 AM $ 0.0323
+0.00%
$ 1.37 million $ 21,693
Nov 15, 10 AM $ 0.0323
+0.12%
$ 1.37 million $ 21,745