Serenity Historical Data

SERSH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0322
+0.00%
$ 1.37 million $ 1,555
Nov 15, 8 AM $ 0.0322
+0.00%
$ 1.37 million $ 1,555
Nov 15, 7 AM $ 0.0322
+0.00%
$ 1.37 million $ 1,555
Nov 15, 6 AM $ 0.0323
-0.65%
$ 1.37 million $ 1,636
Nov 15, 5 AM $ 0.0325
+0.00%
$ 1.38 million $ 1,715
Nov 15, 4 AM $ 0.0325
+0.00%
$ 1.38 million $ 1,720
Nov 15, 3 AM $ 0.0325
+1.79%
$ 1.38 million $ 1,728
Nov 15, 2 AM $ 0.0319
+2.51%
$ 1.36 million $ 1,661
Nov 15, 1 AM $ 0.0311
+0.00%
$ 1.32 million $ 20,399
Nov 15, 12 AM $ 0.0311
-3.17%
$ 1.32 million $ 20,399
Nov 14, 11 PM $ 0.0321
+2.29%
$ 1.37 million $ 20,394
Nov 14, 10 PM $ 0.0314
-2.35%
$ 1.34 million $ 20,393
Nov 14, 9 PM $ 0.0322
+0.00%
$ 1.37 million $ 20,394
Nov 14, 8 PM $ 0.0322
+2.41%
$ 1.37 million $ 20,394
Nov 14, 7 PM $ 0.0321
+0.01%
$ 1.36 million $ 20,815
Nov 14, 6 PM $ 0.0321
-1.18%
$ 1.36 million $ 20,905
Nov 14, 5 PM $ 0.0325
+0.00%
$ 1.38 million $ 20,020
Nov 14, 4 PM $ 0.0325
+0.00%
$ 1.39 million $ 20,320
Nov 14, 3 PM $ 0.0327
-0.01%
$ 1.4 million $ 20,320
Nov 14, 2 PM $ 0.0327
+0.48%
$ 1.4 million $ 20,198
Nov 14, 1 PM $ 0.0325
+0.00%
$ 1.39 million $ 21,237
Nov 14, 12 PM $ 0.0325
-0.01%
$ 1.39 million $ 21,237
Nov 14, 11 AM $ 0.0325
-0.02%
$ 1.39 million $ 21,217
Nov 14, 10 AM $ 0.0325
-0.95%
$ 1.39 million $ 21,313
Nov 14, 9 AM $ 0.0328
+0.96%
$ 1.41 million $ 21,570
Nov 14, 8 AM $ 0.0325
-1.14%
$ 1.39 million $ 21,900
Nov 14, 7 AM $ 0.0329
+0.15%
$ 1.41 million $ 21,900
Nov 14, 6 AM $ 0.0328
-0.33%
$ 1.41 million $ 22,720
Nov 14, 5 AM $ 0.0329
+0.93%
$ 1.41 million $ 22,401
Nov 14, 4 AM $ 0.0326
-0.18%
$ 1.4 million $ 22,348
Nov 14, 3 AM $ 0.0327
+0.00%
$ 1.4 million $ 22,340
Nov 14, 2 AM $ 0.0327
+0.00%
$ 1.4 million $ 22,340
Nov 14, 1 AM $ 0.0327
+0.00%
$ 1.4 million $ 22,340
Nov 14, 12 AM $ 0.0327
+0.64%
$ 1.4 million $ 22,340
Nov 13, 11 PM $ 0.0325
-0.66%
$ 1.39 million $ 22,340
Nov 13, 10 PM $ 0.0327
-0.61%
$ 1.4 million $ 22,578
Nov 13, 9 PM $ 0.0329
-0.14%
$ 1.41 million $ 22,577
Nov 13, 8 PM $ 0.033
-0.41%
$ 1.41 million $ 21,426
Nov 13, 7 PM $ 0.0331
+0.10%
$ 1.42 million $ 20,867
Nov 13, 6 PM $ 0.0331
+0.46%
$ 1.42 million $ 21,270
Nov 13, 5 PM $ 0.0329
-0.20%
$ 1.41 million $ 21,385
Nov 13, 4 PM $ 0.033
+0.28%
$ 1.41 million $ 21,465
Nov 13, 3 PM $ 0.0329
-0.07%
$ 1.41 million $ 21,520
Nov 13, 2 PM $ 0.0329
-0.26%
$ 1.41 million $ 21,494
Nov 13, 1 PM $ 0.033
-0.15%
$ 1.41 million $ 20,468
Nov 13, 12 PM $ 0.0331
-0.01%
$ 1.41 million $ 20,478
Nov 13, 11 AM $ 0.0331
-0.58%
$ 1.42 million $ 20,514
Nov 13, 10 AM $ 0.0332
-0.20%
$ 1.42 million $ 20,438
Nov 13, 9 AM $ 0.0333
+0.01%
$ 1.43 million $ 20,262
Nov 13, 8 AM $ 0.0333
-0.20%
$ 1.43 million $ 20,163