Serenity Historical Data

SERSH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0333
-0.20%
$ 1.43 million $ 20,163
Nov 13, 7 AM $ 0.0334
-1.06%
$ 1.43 million $ 20,473
Nov 13, 6 AM $ 0.0337
+0.00%
$ 1.44 million $ 16,375
Nov 13, 5 AM $ 0.0337
+0.38%
$ 1.44 million $ 16,753
Nov 13, 4 AM $ 0.0336
-0.38%
$ 1.44 million $ 16,876
Nov 13, 3 AM $ 0.0337
+0.00%
$ 1.44 million $ 3,016
Nov 13, 2 AM $ 0.0337
+0.00%
$ 1.44 million $ 3,016
Nov 13, 1 AM $ 0.0337
+0.00%
$ 1.44 million $ 3,016
Nov 13, 12 AM $ 0.0337
+0.00%
$ 1.44 million $ 3,288
Nov 12, 11 PM $ 0.0337
+0.19%
$ 1.44 million $ 3,288
Nov 12, 10 PM $ 0.0337
+0.00%
$ 1.44 million $ 3,186
Nov 12, 9 PM $ 0.0337
+0.30%
$ 1.44 million $ 3,266
Nov 12, 8 PM $ 0.0336
+0.00%
$ 1.44 million $ 3,619
Nov 12, 7 PM $ 0.0336
-0.21%
$ 1.44 million $ 3,660
Nov 12, 6 PM $ 0.0336
-0.32%
$ 1.44 million $ 3,415
Nov 12, 5 PM $ 0.0339
-0.35%
$ 1.45 million $ 16,700
Nov 12, 4 PM $ 0.034
-0.26%
$ 1.45 million $ 16,760
Nov 12, 3 PM $ 0.0341
+0.00%
$ 1.46 million $ 17,550
Nov 12, 2 PM $ 0.0341
+0.00%
$ 1.46 million $ 18,009
Nov 12, 1 PM $ 0.0341
-0.17%
$ 1.46 million $ 18,142
Nov 12, 12 PM $ 0.0341
+0.17%
$ 1.46 million $ 18,132
Nov 12, 11 AM $ 0.0341
-0.35%
$ 1.46 million $ 18,139
Nov 12, 10 AM $ 0.0342
+0.26%
$ 1.46 million $ 18,139
Nov 12, 9 AM $ 0.0341
-0.32%
$ 1.46 million $ 19,499
Nov 12, 8 AM $ 0.0342
-0.07%
$ 1.46 million $ 19,499
Nov 12, 7 AM $ 0.0342
-0.02%
$ 1.46 million $ 20,151
Nov 12, 6 AM $ 0.0343
-0.31%
$ 1.46 million $ 20,404
Nov 12, 5 AM $ 0.0344
+0.12%
$ 1.47 million $ 19,828
Nov 12, 4 AM $ 0.0343
+0.00%
$ 1.47 million $ 6,433
Nov 12, 3 AM $ 0.0343
+0.00%
$ 1.47 million $ 6,433
Nov 12, 2 AM $ 0.0343
+0.00%
$ 1.47 million $ 19,590
Nov 12, 1 AM $ 0.0343
-0.99%
$ 1.47 million $ 19,590
Nov 12, 12 AM $ 0.0347
+0.00%
$ 1.48 million $ 19,319
Nov 11, 11 PM $ 0.0347
+0.00%
$ 1.48 million $ 19,319
Nov 11, 10 PM $ 0.0347
+1.02%
$ 1.48 million $ 19,319
Nov 11, 9 PM $ 0.0343
-0.46%
$ 1.46 million $ 19,239
Nov 11, 8 PM $ 0.0344
-0.23%
$ 1.47 million $ 18,246
Nov 11, 7 PM $ 0.0345
+0.39%
$ 1.48 million $ 18,206
Nov 11, 6 PM $ 0.0344
-0.77%
$ 1.47 million $ 17,792
Nov 11, 5 PM $ 0.0346
+0.26%
$ 1.48 million $ 17,356
Nov 11, 4 PM $ 0.0346
-0.84%
$ 1.48 million $ 17,131
Nov 11, 3 PM $ 0.0348
-0.44%
$ 1.49 million $ 16,540
Nov 11, 2 PM $ 0.035
+1.21%
$ 1.5 million $ 15,954
Nov 11, 1 PM $ 0.0346
+0.19%
$ 1.48 million $ 16,316
Nov 11, 12 PM $ 0.0345
-0.05%
$ 1.48 million $ 16,364
Nov 11, 11 AM $ 0.0345
+0.00%
$ 1.48 million $ 16,840
Nov 11, 10 AM $ 0.0345
+0.87%
$ 1.48 million $ 16,860
Nov 11, 9 AM $ 0.0342
+0.00%
$ 1.46 million $ 15,870
Nov 11, 8 AM $ 0.0342
+0.67%
$ 1.46 million $ 15,870
Nov 11, 7 AM $ 0.034
+0.63%
$ 1.45 million $ 14,821