Serenity Historical Data

SERSH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0133
+2.48%
$ 603,655 $ 41,916
Feb 13, 12 AM $ 0.013
+7.46%
$ 589,056 $ 27,015
Feb 12, 11 PM $ 0.0121
+4.46%
$ 548,150 $ 16,373
Feb 12, 10 PM $ 0.0116
-14.22%
$ 524,768 $ 16,666
Feb 12, 9 PM $ 0.0135
+0.68%
$ 611,767 $ 26,462
Feb 12, 8 PM $ 0.0134
-1.37%
$ 607,628 $ 30,263
Feb 12, 7 PM $ 0.0136
+0.11%
$ 617,157 $ 45,380
Feb 12, 6 PM $ 0.0136
+8.27%
$ 616,206 $ 29,547
Feb 12, 5 PM $ 0.0125
-24.10%
$ 568,394 $ 16,920
Feb 12, 4 PM $ 0.0155
-5.92%
$ 702,378 $ 41,415
Feb 12, 3 PM $ 0.0165
-0.30%
$ 748,824 $ 29,486
Feb 12, 2 PM $ 0.0165
+0.79%
$ 750,640 $ 31,049
Feb 12, 1 PM $ 0.0164
-0.06%
$ 724,193 $ 32,150
Feb 12, 12 PM $ 0.0167
-0.46%
$ 735,660 $ 31,161
Feb 12, 11 AM $ 0.0168
-2.23%
$ 739,069 $ 30,970
Feb 12, 10 AM $ 0.0171
-0.70%
$ 724,634 $ 28,632
Feb 12, 9 AM $ 0.0167
-2.85%
$ 736,101 $ 26,835
Feb 12, 8 AM $ 0.0172
-0.75%
$ 757,712 $ 24,932
Feb 12, 7 AM $ 0.0173
-0.23%
$ 763,446 $ 23,041
Feb 12, 6 AM $ 0.0173
+0.00%
$ 765,210 $ 23,112
Feb 12, 5 AM $ 0.0173
+0.00%
$ 763,446 $ 23,142
Feb 12, 4 AM $ 0.0173
-0.57%
$ 763,446 $ 23,149
Feb 12, 3 AM $ 0.0174
+0.23%
$ 767,856 $ 23,075
Feb 12, 2 AM $ 0.0174
-0.23%
$ 766,092 $ 23,223
Feb 12, 1 AM $ 0.0174
+0.23%
$ 767,856 $ 23,341
Feb 12, 12 AM $ 0.0174
-0.23%
$ 766,092 $ 24,201
Feb 11, 11 PM $ 0.0174
+0.29%
$ 767,856 $ 25,118
Feb 11, 10 PM $ 0.0174
+0.69%
$ 769,179 $ 24,982
Feb 11, 9 PM $ 0.0173
-0.06%
$ 764,769 $ 24,379
Feb 11, 8 PM $ 0.0174
-0.29%
$ 765,210 $ 23,413
Feb 11, 7 PM $ 0.0174
+0.29%
$ 767,415 $ 24,562
Feb 11, 6 PM $ 0.0174
+0.00%
$ 765,210 $ 25,503
Feb 11, 5 PM $ 0.0174
-0.46%
$ 765,210 $ 26,402
Feb 11, 4 PM $ 0.0174
+4.10%
$ 768,738 $ 25,689
Feb 11, 3 PM $ 0.0168
-1.79%
$ 739,060 $ 28,234
Feb 11, 2 PM $ 0.0171
-1.21%
$ 752,523 $ 26,658
Feb 11, 1 PM $ 0.0173
-0.85%
$ 754,915 $ 23,646
Feb 11, 12 PM $ 0.0174
-0.17%
$ 761,386 $ 23,645
Feb 11, 11 AM $ 0.0175
+1.23%
$ 762,697 $ 22,961
Feb 11, 10 AM $ 0.0172
+0.18%
$ 753,415 $ 22,512
Feb 11, 9 AM $ 0.0172
-1.39%
$ 752,043 $ 24,991
Feb 11, 8 AM $ 0.0174
+0.87%
$ 762,637 $ 24,459
Feb 11, 7 AM $ 0.0173
-0.83%
$ 762,369 $ 27,455
Feb 11, 6 AM $ 0.0174
+1.35%
$ 764,006 $ 27,142
Feb 11, 5 AM $ 0.0172
-1.23%
$ 752,255 $ 29,259
Feb 11, 4 AM $ 0.0174
-0.43%
$ 761,598 $ 29,443
Feb 11, 3 AM $ 0.0175
-0.40%
$ 764,882 $ 28,711
Feb 11, 2 AM $ 0.0176
+0.23%
$ 767,942 $ 29,927
Feb 11, 1 AM $ 0.0175
-0.40%
$ 766,193 $ 30,897
Feb 11, 12 AM $ 0.0176
+0.11%
$ 769,253 $ 31,029