Serenity Historical Data

SERSH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0338
+0.00%
$ 1.44 million $ 2,195
Nov 11, 5 AM $ 0.0338
-0.50%
$ 1.44 million $ 2,195
Nov 11, 4 AM $ 0.034
+0.00%
$ 1.45 million $ 2,237
Nov 11, 3 AM $ 0.034
-0.01%
$ 1.45 million $ 2,256
Nov 11, 2 AM $ 0.034
+0.00%
$ 1.45 million $ 2,748
Nov 11, 1 AM $ 0.034
+0.00%
$ 1.45 million $ 14,768
Nov 11, 12 AM $ 0.034
+0.00%
$ 1.45 million $ 14,768
Nov 10, 11 PM $ 0.034
+0.00%
$ 1.45 million $ 14,768
Nov 10, 10 PM $ 0.034
+0.00%
$ 1.45 million $ 14,773
Nov 10, 9 PM $ 0.034
+0.66%
$ 1.45 million $ 14,976
Nov 10, 8 PM $ 0.0338
-0.32%
$ 1.44 million $ 14,985
Nov 10, 7 PM $ 0.0339
-0.02%
$ 1.45 million $ 14,981
Nov 10, 6 PM $ 0.0339
+0.28%
$ 1.45 million $ 15,193
Nov 10, 5 PM $ 0.0338
+0.20%
$ 1.44 million $ 15,708
Nov 10, 4 PM $ 0.0337
+0.02%
$ 1.44 million $ 15,869
Nov 10, 3 PM $ 0.0337
-0.17%
$ 1.45 million $ 15,615
Nov 10, 2 PM $ 0.0338
+0.25%
$ 1.45 million $ 17,499
Nov 10, 1 PM $ 0.0337
+0.25%
$ 1.45 million $ 17,877
Nov 10, 12 PM $ 0.0336
+0.34%
$ 1.44 million $ 17,824
Nov 10, 11 AM $ 0.0335
+0.44%
$ 1.44 million $ 16,691
Nov 10, 10 AM $ 0.0333
-0.96%
$ 1.43 million $ 16,671
Nov 10, 9 AM $ 0.0336
+0.02%
$ 1.45 million $ 16,505
Nov 10, 8 AM $ 0.0336
-0.16%
$ 1.45 million $ 16,505
Nov 10, 7 AM $ 0.0337
-0.05%
$ 1.45 million $ 16,466
Nov 10, 6 AM $ 0.0337
+0.00%
$ 1.45 million $ 16,538
Nov 10, 5 AM $ 0.0337
+0.48%
$ 1.45 million $ 16,538
Nov 10, 4 AM $ 0.0336
+0.00%
$ 1.44 million $ 16,656
Nov 10, 3 AM $ 0.0336
-0.41%
$ 1.44 million $ 16,672
Nov 10, 2 AM $ 0.0337
+0.00%
$ 1.45 million $ 4,892
Nov 10, 1 AM $ 0.0337
+0.00%
$ 1.45 million $ 15,189
Nov 10, 12 AM $ 0.0337
+0.00%
$ 1.45 million $ 15,189
Nov 9, 11 PM $ 0.0337
+0.43%
$ 1.45 million $ 15,189
Nov 9, 10 PM $ 0.0335
-0.17%
$ 1.44 million $ 15,184
Nov 9, 9 PM $ 0.0336
-0.12%
$ 1.44 million $ 14,984
Nov 9, 8 PM $ 0.0336
+0.20%
$ 1.45 million $ 14,975
Nov 9, 7 PM $ 0.0336
+0.19%
$ 1.44 million $ 14,669
Nov 9, 6 PM $ 0.0335
+0.20%
$ 1.44 million $ 14,465
Nov 9, 5 PM $ 0.0334
-0.05%
$ 1.44 million $ 12,311
Nov 9, 4 PM $ 0.0335
+0.00%
$ 1.44 million $ 12,971
Nov 9, 3 PM $ 0.0335
-0.48%
$ 1.44 million $ 12,971
Nov 9, 2 PM $ 0.0336
-3.27%
$ 1.44 million $ 9,050
Nov 9, 1 PM $ 0.0347
-1.14%
$ 1.49 million $ 4,974
Nov 9, 12 PM $ 0.0351
+0.64%
$ 1.51 million $ 4,925
Nov 9, 11 AM $ 0.0349
+0.57%
$ 1.5 million $ 5,191
Nov 9, 10 AM $ 0.0347
-0.02%
$ 1.49 million $ 2,837
Nov 9, 9 AM $ 0.0347
+0.00%
$ 1.49 million $ 3,942
Nov 9, 8 AM $ 0.0347
+0.01%
$ 1.49 million $ 3,942
Nov 9, 7 AM $ 0.0347
-0.16%
$ 1.49 million $ 4,104
Nov 9, 6 AM $ 0.0348
+0.00%
$ 1.49 million $ 7,426
Nov 9, 5 AM $ 0.0348
+0.05%
$ 1.49 million $ 7,426