Serenity Historical Data

SERSH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0347
-0.62%
$ 1.49 million $ 7,252
Nov 9, 3 AM $ 0.035
+0.01%
$ 1.5 million $ 7,217
Nov 9, 2 AM $ 0.035
+0.02%
$ 1.5 million $ 7,368
Nov 9, 1 AM $ 0.035
-0.03%
$ 1.5 million $ 7,487
Nov 9, 12 AM $ 0.035
+0.02%
$ 1.5 million $ 7,499
Nov 8, 11 PM $ 0.035
-0.07%
$ 1.5 million $ 7,472
Nov 8, 10 PM $ 0.035
+0.32%
$ 1.5 million $ 7,767
Nov 8, 9 PM $ 0.0349
+0.33%
$ 1.5 million $ 7,765
Nov 8, 8 PM $ 0.0348
-0.33%
$ 1.49 million $ 7,764
Nov 8, 7 PM $ 0.0349
+0.34%
$ 1.5 million $ 7,859
Nov 8, 6 PM $ 0.0348
+0.00%
$ 1.49 million $ 4,640
Nov 8, 5 PM $ 0.0348
-0.84%
$ 1.49 million $ 4,793
Nov 8, 4 PM $ 0.035
+0.06%
$ 1.51 million $ 7,529
Nov 8, 3 PM $ 0.035
+0.00%
$ 1.5 million $ 14,281
Nov 8, 2 PM $ 0.035
-0.02%
$ 1.5 million $ 14,281
Nov 8, 1 PM $ 0.035
+0.00%
$ 1.5 million $ 14,441
Nov 8, 12 PM $ 0.035
+0.00%
$ 1.5 million $ 14,441
Nov 8, 11 AM $ 0.035
-1.14%
$ 1.5 million $ 14,245
Nov 8, 10 AM $ 0.0354
-1.18%
$ 1.52 million $ 11,732
Nov 8, 9 AM $ 0.0359
+0.00%
$ 1.54 million $ 36,880
Nov 8, 8 AM $ 0.0359
-0.16%
$ 1.54 million $ 36,880
Nov 8, 7 AM $ 0.0359
-0.94%
$ 1.54 million $ 36,718
Nov 8, 6 AM $ 0.0363
-0.48%
$ 1.56 million $ 36,853
Nov 8, 5 AM $ 0.0364
+0.00%
$ 1.56 million $ 36,719
Nov 8, 4 AM $ 0.0364
+0.08%
$ 1.56 million $ 36,719
Nov 8, 3 AM $ 0.0364
-0.18%
$ 1.56 million $ 36,963
Nov 8, 2 AM $ 0.0365
-0.56%
$ 1.57 million $ 36,812
Nov 8, 1 AM $ 0.0367
-0.63%
$ 1.58 million $ 36,411
Nov 8, 12 AM $ 0.0369
+0.00%
$ 1.59 million $ 36,393
Nov 7, 11 PM $ 0.0369
+0.76%
$ 1.59 million $ 36,387
Nov 7, 10 PM $ 0.0366
-0.21%
$ 1.57 million $ 36,191
Nov 7, 9 PM $ 0.0367
+0.00%
$ 1.58 million $ 36,744
Nov 7, 8 PM $ 0.0367
-0.24%
$ 1.58 million $ 36,749
Nov 7, 7 PM $ 0.0368
+0.05%
$ 1.58 million $ 35,896
Nov 7, 6 PM $ 0.0368
+0.59%
$ 1.58 million $ 35,703
Nov 7, 5 PM $ 0.0366
+0.01%
$ 1.57 million $ 35,741
Nov 7, 4 PM $ 0.0366
+4.56%
$ 1.57 million $ 35,870
Nov 7, 3 PM $ 0.035
+0.01%
$ 1.5 million $ 28,088
Nov 7, 2 PM $ 0.035
+0.45%
$ 1.5 million $ 28,437
Nov 7, 1 PM $ 0.0348
-0.95%
$ 1.49 million $ 26,044
Nov 7, 12 PM $ 0.0351
+0.00%
$ 1.51 million $ 26,044
Nov 7, 11 AM $ 0.0351
+1.39%
$ 1.51 million $ 26,044
Nov 7, 10 AM $ 0.0347
-0.63%
$ 1.49 million $ 1,842
Nov 7, 9 AM $ 0.0349
+0.00%
$ 1.5 million $ 27,161
Nov 7, 8 AM $ 0.0349
+0.00%
$ 1.5 million $ 27,161
Nov 7, 7 AM $ 0.0349
+0.00%
$ 1.5 million $ 27,161
Nov 7, 6 AM $ 0.0349
+1.00%
$ 1.5 million $ 27,285
Nov 7, 5 AM $ 0.0345
-0.01%
$ 1.48 million $ 27,285
Nov 7, 4 AM $ 0.0345
-0.03%
$ 1.48 million $ 27,424
Nov 7, 3 AM $ 0.0345
-0.31%
$ 1.48 million $ 27,141