Serenity Historical Data

SERSH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0346
+0.00%
$ 1.49 million $ 1,903
Nov 7, 1 AM $ 0.0346
+0.00%
$ 1.49 million $ 1,953
Nov 7, 12 AM $ 0.0346
+0.00%
$ 1.49 million $ 1,953
Nov 6, 11 PM $ 0.0346
-0.09%
$ 1.49 million $ 1,953
Nov 6, 10 PM $ 0.0347
-0.28%
$ 1.49 million $ 1,854
Nov 6, 9 PM $ 0.0348
-0.52%
$ 1.49 million $ 1,390
Nov 6, 8 PM $ 0.035
+0.53%
$ 1.5 million $ 26,820
Nov 6, 7 PM $ 0.0348
+0.03%
$ 1.49 million $ 26,791
Nov 6, 6 PM $ 0.0348
+0.00%
$ 1.49 million $ 26,758
Nov 6, 5 PM $ 0.0348
-0.03%
$ 1.49 million $ 26,567
Nov 6, 4 PM $ 0.0348
-0.08%
$ 1.49 million $ 29,681
Nov 6, 3 PM $ 0.0348
+0.05%
$ 1.5 million $ 29,550
Nov 6, 2 PM $ 0.0348
+0.84%
$ 1.5 million $ 28,989
Nov 6, 1 PM $ 0.0345
-0.82%
$ 1.49 million $ 28,989
Nov 6, 12 PM $ 0.0348
+0.00%
$ 1.5 million $ 28,989
Nov 6, 11 AM $ 0.0348
+0.82%
$ 1.5 million $ 28,989
Nov 6, 10 AM $ 0.0345
+0.00%
$ 1.49 million $ 28,589
Nov 6, 9 AM $ 0.0345
-0.79%
$ 1.49 million $ 28,589
Nov 6, 8 AM $ 0.0348
+0.01%
$ 1.5 million $ 28,589
Nov 6, 7 AM $ 0.0348
+0.68%
$ 1.5 million $ 29,090
Nov 6, 6 AM $ 0.0345
-0.75%
$ 1.49 million $ 29,331
Nov 6, 5 AM $ 0.0348
+0.16%
$ 1.5 million $ 29,675
Nov 6, 4 AM $ 0.0347
+0.00%
$ 1.5 million $ 4,557
Nov 6, 3 AM $ 0.0347
+0.03%
$ 1.5 million $ 4,557
Nov 6, 2 AM $ 0.0347
+0.00%
$ 1.5 million $ 4,594
Nov 6, 1 AM $ 0.0347
+0.00%
$ 1.5 million $ 4,981
Nov 6, 12 AM $ 0.0347
+0.00%
$ 1.5 million $ 5,008
Nov 5, 11 PM $ 0.0347
+0.00%
$ 1.5 million $ 5,029
Nov 5, 10 PM $ 0.0347
+0.00%
$ 1.5 million $ 29,977
Nov 5, 9 PM $ 0.0347
+0.00%
$ 1.5 million $ 30,132
Nov 5, 8 PM $ 0.0347
+0.83%
$ 1.5 million $ 30,879
Nov 5, 7 PM $ 0.0344
-0.42%
$ 1.49 million $ 39,143
Nov 5, 6 PM $ 0.0346
+0.01%
$ 1.49 million $ 43,684
Nov 5, 5 PM $ 0.0346
+1.99%
$ 1.49 million $ 44,293
Nov 5, 4 PM $ 0.0339
+0.00%
$ 1.46 million $ 39,903
Nov 5, 3 PM $ 0.0339
+0.00%
$ 1.47 million $ 40,863
Nov 5, 2 PM $ 0.0339
+0.33%
$ 1.47 million $ 40,972
Nov 5, 1 PM $ 0.0338
+0.00%
$ 1.46 million $ 41,712
Nov 5, 12 PM $ 0.0338
-0.33%
$ 1.46 million $ 41,818
Nov 5, 11 AM $ 0.0339
+0.00%
$ 1.47 million $ 41,545
Nov 5, 10 AM $ 0.0339
+0.00%
$ 1.47 million $ 41,565
Nov 5, 9 AM $ 0.0339
+0.29%
$ 1.47 million $ 41,728
Nov 5, 8 AM $ 0.0338
+0.77%
$ 1.47 million $ 42,485
Nov 5, 7 AM $ 0.0335
+0.02%
$ 1.45 million $ 44,965
Nov 5, 6 AM $ 0.0335
+0.34%
$ 1.45 million $ 54,874
Nov 5, 5 AM $ 0.0334
+0.00%
$ 1.45 million $ 54,579
Nov 5, 4 AM $ 0.0334
-0.02%
$ 1.45 million $ 55,085
Nov 5, 3 AM $ 0.0334
+0.36%
$ 1.45 million $ 55,326
Nov 5, 2 AM $ 0.0333
+10.85%
$ 1.44 million $ 52,510
Nov 5, 1 AM $ 0.03
-0.84%
$ 1.3 million $ 52,567