Serenity Historical Data

SERSH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0303
-2.20%
$ 1.31 million $ 53,012
Nov 4, 11 PM $ 0.0309
+0.12%
$ 1.34 million $ 59,470
Nov 4, 10 PM $ 0.0309
-0.11%
$ 1.34 million $ 61,298
Nov 4, 9 PM $ 0.0309
-2.45%
$ 1.34 million $ 65,090
Nov 4, 8 PM $ 0.0317
+8.09%
$ 1.37 million $ 65,007
Nov 4, 7 PM $ 0.0293
-12.86%
$ 1.27 million $ 47,566
Nov 4, 6 PM $ 0.0337
-4.11%
$ 1.46 million $ 46,508
Nov 4, 5 PM $ 0.0351
+0.12%
$ 1.52 million $ 46,028
Nov 4, 4 PM $ 0.0351
+0.85%
$ 1.52 million $ 46,414
Nov 4, 3 PM $ 0.0348
+0.41%
$ 1.49 million $ 45,146
Nov 4, 2 PM $ 0.0346
-2.22%
$ 1.49 million $ 45,819
Nov 4, 1 PM $ 0.0354
+0.06%
$ 1.52 million $ 45,514
Nov 4, 12 PM $ 0.0354
+0.00%
$ 1.52 million $ 46,064
Nov 4, 11 AM $ 0.0354
+0.00%
$ 1.52 million $ 48,692
Nov 4, 10 AM $ 0.0354
+0.06%
$ 1.52 million $ 48,734
Nov 4, 9 AM $ 0.0354
-0.25%
$ 1.52 million $ 48,615
Nov 4, 8 AM $ 0.0355
+10.19%
$ 1.52 million $ 47,749
Nov 4, 7 AM $ 0.0322
-13.00%
$ 1.38 million $ 41,822
Nov 4, 6 AM $ 0.037
-0.09%
$ 1.59 million $ 29,827
Nov 4, 5 AM $ 0.037
-0.48%
$ 1.59 million $ 29,669
Nov 4, 4 AM $ 0.0372
+0.22%
$ 1.6 million $ 29,752
Nov 4, 3 AM $ 0.0371
+0.00%
$ 1.59 million $ 30,046
Nov 4, 2 AM $ 0.0371
+0.55%
$ 1.59 million $ 30,275
Nov 4, 1 AM $ 0.0369
+0.23%
$ 1.59 million $ 29,124
Nov 4, 12 AM $ 0.0369
-2.22%
$ 1.58 million $ 29,080
Nov 3, 11 PM $ 0.0376
-0.24%
$ 1.61 million $ 23,072
Nov 3, 10 PM $ 0.0377
+0.38%
$ 1.62 million $ 17,181
Nov 3, 9 PM $ 0.0375
+0.26%
$ 1.61 million $ 18,874
Nov 3, 8 PM $ 0.0374
-2.07%
$ 1.61 million $ 18,007
Nov 3, 7 PM $ 0.0382
+0.80%
$ 1.64 million $ 17,609
Nov 3, 6 PM $ 0.0379
+0.79%
$ 1.63 million $ 17,737
Nov 3, 5 PM $ 0.0376
-1.75%
$ 1.62 million $ 21,448
Nov 3, 4 PM $ 0.0383
-0.33%
$ 1.64 million $ 21,165
Nov 3, 3 PM $ 0.0384
+0.24%
$ 1.64 million $ 21,031
Nov 3, 2 PM $ 0.0383
-0.62%
$ 1.64 million $ 20,524
Nov 3, 1 PM $ 0.0386
-0.56%
$ 1.65 million $ 20,530
Nov 3, 12 PM $ 0.0388
-1.39%
$ 1.66 million $ 19,763
Nov 3, 11 AM $ 0.0393
-0.14%
$ 1.68 million $ 17,126
Nov 3, 10 AM $ 0.0394
-0.32%
$ 1.68 million $ 17,280
Nov 3, 9 AM $ 0.0395
+0.00%
$ 1.69 million $ 17,230
Nov 3, 8 AM $ 0.0395
-0.38%
$ 1.69 million $ 17,230
Nov 3, 7 AM $ 0.0397
-0.15%
$ 1.7 million $ 17,065
Nov 3, 6 AM $ 0.0397
+0.00%
$ 1.7 million $ 9,805
Nov 3, 5 AM $ 0.0397
-0.43%
$ 1.7 million $ 9,775
Nov 3, 4 AM $ 0.0399
+0.23%
$ 1.71 million $ 16,268
Nov 3, 3 AM $ 0.0398
-0.23%
$ 1.7 million $ 15,776
Nov 3, 2 AM $ 0.0399
+0.49%
$ 1.71 million $ 16,235
Nov 3, 1 AM $ 0.0397
-0.04%
$ 1.7 million $ 16,224
Nov 3, 12 AM $ 0.0397
+0.00%
$ 1.7 million $ 16,224
Nov 2, 11 PM $ 0.0397
+2.11%
$ 1.7 million $ 16,224