Serenity Historical Data

SERSH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0397
+2.11%
$ 1.7 million $ 16,224
Nov 2, 10 PM $ 0.0389
+4.90%
$ 1.66 million $ 14,622
Nov 2, 9 PM $ 0.0371
-0.18%
$ 1.59 million $ 11,711
Nov 2, 8 PM $ 0.0371
+0.00%
$ 1.59 million $ 11,711
Nov 2, 7 PM $ 0.0373
-0.90%
$ 1.59 million $ 11,730
Nov 2, 6 PM $ 0.0376
+5.18%
$ 1.61 million $ 11,193
Nov 2, 5 PM $ 0.0358
+0.00%
$ 1.53 million $ 6,181
Nov 2, 4 PM $ 0.0358
-0.28%
$ 1.53 million $ 6,135
Nov 2, 3 PM $ 0.0359
+0.72%
$ 1.52 million $ 6,288
Nov 2, 2 PM $ 0.0356
-0.28%
$ 1.51 million $ 6,635
Nov 2, 1 PM $ 0.0359
+0.00%
$ 1.53 million $ 2,582
Nov 2, 12 PM $ 0.0359
-0.03%
$ 1.53 million $ 6,273
Nov 2, 11 AM $ 0.0359
+0.06%
$ 1.53 million $ 6,406
Nov 2, 10 AM $ 0.0359
+0.51%
$ 1.52 million $ 6,256
Nov 2, 9 AM $ 0.0357
+0.00%
$ 1.52 million $ 6,246
Nov 2, 8 AM $ 0.0357
+0.37%
$ 1.52 million $ 6,246
Nov 2, 7 AM $ 0.0356
+0.33%
$ 1.51 million $ 6,229
Nov 2, 6 AM $ 0.0355
+0.01%
$ 1.51 million $ 6,339
Nov 2, 5 AM $ 0.0355
-0.11%
$ 1.51 million $ 7,249
Nov 2, 4 AM $ 0.0355
+0.00%
$ 1.51 million $ 7,034
Nov 2, 3 AM $ 0.0355
-0.39%
$ 1.51 million $ 7,056
Nov 2, 2 AM $ 0.0357
+0.01%
$ 1.51 million $ 6,459
Nov 2, 1 AM $ 0.0356
+0.09%
$ 1.51 million $ 6,550
Nov 2, 12 AM $ 0.0356
+0.07%
$ 1.51 million $ 6,550
Nov 1, 11 PM $ 0.0356
-0.11%
$ 1.51 million $ 6,512
Nov 1, 10 PM $ 0.0356
+0.03%
$ 1.51 million $ 6,508
Nov 1, 9 PM $ 0.0356
+0.00%
$ 1.51 million $ 6,157
Nov 1, 8 PM $ 0.0356
-0.02%
$ 1.51 million $ 6,157
Nov 1, 7 PM $ 0.0356
+0.23%
$ 1.51 million $ 6,339
Nov 1, 6 PM $ 0.0356
-0.23%
$ 1.51 million $ 6,339
Nov 1, 5 PM $ 0.0356
-0.26%
$ 1.51 million $ 6,639
Nov 1, 4 PM $ 0.0357
-0.05%
$ 1.52 million $ 6,739
Nov 1, 3 PM $ 0.0357
-0.15%
$ 1.52 million $ 5,648
Nov 1, 2 PM $ 0.0358
-0.01%
$ 1.52 million $ 5,109
Nov 1, 1 PM $ 0.0358
+0.01%
$ 1.52 million $ 5,109
Nov 1, 12 PM $ 0.0358
-0.13%
$ 1.52 million $ 5,523
Nov 1, 11 AM $ 0.0358
+0.00%
$ 1.53 million $ 5,395
Nov 1, 10 AM $ 0.0358
-0.23%
$ 1.53 million $ 5,395
Nov 1, 9 AM $ 0.0359
+0.00%
$ 1.53 million $ 5,351
Nov 1, 8 AM $ 0.0359
+0.18%
$ 1.53 million $ 5,360
Nov 1, 7 AM $ 0.0359
+0.00%
$ 1.53 million $ 5,360
Nov 1, 6 AM $ 0.0359
-0.83%
$ 1.53 million $ 5,211
Nov 1, 5 AM $ 0.0363
+0.35%
$ 1.54 million $ 4,073
Nov 1, 4 AM $ 0.0361
-0.08%
$ 1.54 million $ 4,500
Nov 1, 3 AM $ 0.0362
-0.58%
$ 1.54 million $ 4,478
Nov 1, 2 AM $ 0.0364
+0.55%
$ 1.55 million $ 4,287
Nov 1, 1 AM $ 0.0362
-0.47%
$ 1.54 million $ 4,196
Nov 1, 12 AM $ 0.0363
+0.01%
$ 1.55 million $ 4,196
Oct 31, 11 PM $ 0.0363
+0.49%
$ 1.55 million $ 4,184
Oct 31, 10 PM $ 0.0362
-0.06%
$ 1.54 million $ 4,000