Serenity Historical Data

SERSH Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0362
+0.00%
$ 1.54 million $ 3,884
Oct 31, 8 PM $ 0.0362
-0.50%
$ 1.54 million $ 3,888
Oct 31, 7 PM $ 0.0364
+0.11%
$ 1.55 million $ 3,888
Oct 31, 6 PM $ 0.0363
-0.02%
$ 1.55 million $ 6,517
Oct 31, 5 PM $ 0.0363
+0.00%
$ 1.55 million $ 6,306
Oct 31, 4 PM $ 0.0363
+0.03%
$ 1.55 million $ 6,357
Oct 31, 3 PM $ 0.0363
+0.00%
$ 1.54 million $ 6,246
Oct 31, 2 PM $ 0.0363
-0.02%
$ 1.54 million $ 6,433
Oct 31, 1 PM $ 0.0363
-0.24%
$ 1.54 million $ 7,873
Oct 31, 12 PM $ 0.0364
-0.05%
$ 1.55 million $ 7,733
Oct 31, 11 AM $ 0.0364
+0.00%
$ 1.55 million $ 5,747
Oct 31, 10 AM $ 0.0364
+0.00%
$ 1.55 million $ 5,818
Oct 31, 9 AM $ 0.0364
+0.01%
$ 1.55 million $ 6,375
Oct 31, 8 AM $ 0.0364
+0.00%
$ 1.55 million $ 6,366
Oct 31, 7 AM $ 0.0364
+0.00%
$ 1.55 million $ 6,366
Oct 31, 6 AM $ 0.0364
+0.00%
$ 1.55 million $ 6,366
Oct 31, 5 AM $ 0.0364
+0.11%
$ 1.55 million $ 6,517
Oct 31, 4 AM $ 0.0364
+0.00%
$ 1.55 million $ 6,290
Oct 31, 3 AM $ 0.0364
+0.00%
$ 1.55 million $ 6,528
Oct 31, 2 AM $ 0.0364
+0.00%
$ 1.55 million $ 6,559
Oct 31, 1 AM $ 0.0364
+0.00%
$ 1.55 million $ 6,661
Oct 31, 12 AM $ 0.0364
+0.00%
$ 1.55 million $ 8,889
Oct 30, 11 PM $ 0.0364
+0.05%
$ 1.55 million $ 8,974
Oct 30, 10 PM $ 0.0364
+0.43%
$ 1.55 million $ 8,892
Oct 30, 9 PM $ 0.0362
-0.02%
$ 1.54 million $ 8,891
Oct 30, 8 PM $ 0.0362
-0.02%
$ 1.54 million $ 9,008
Oct 30, 7 PM $ 0.0362
+0.28%
$ 1.54 million $ 8,944
Oct 30, 6 PM $ 0.0361
-0.03%
$ 1.54 million $ 6,448
Oct 30, 5 PM $ 0.0361
+0.16%
$ 1.54 million $ 6,665
Oct 30, 4 PM $ 0.0361
-0.03%
$ 1.53 million $ 6,513
Oct 30, 3 PM $ 0.0361
+0.06%
$ 1.53 million $ 6,478
Oct 30, 2 PM $ 0.0361
-0.94%
$ 1.53 million $ 6,321
Oct 30, 1 PM $ 0.0364
-0.24%
$ 1.55 million $ 3,833
Oct 30, 12 PM $ 0.0365
+0.03%
$ 1.55 million $ 3,553
Oct 30, 11 AM $ 0.0365
+0.00%
$ 1.55 million $ 3,513
Oct 30, 10 AM $ 0.0365
-0.45%
$ 1.55 million $ 3,442
Oct 30, 9 AM $ 0.0367
+0.00%
$ 1.56 million $ 2,559
Oct 30, 9 AM $ 0.0367
+0.00%
$ 1.56 million $ 2,559
Oct 30, 8 AM $ 0.0367
+0.00%
$ 1.56 million $ 2,559
Oct 30, 8 AM $ 0.0367
+0.00%
$ 1.56 million $ 2,559
Oct 30, 7 AM $ 0.0367
+0.00%
$ 1.56 million $ 2,559
Oct 30, 7 AM $ 0.0367
+0.00%
$ 1.56 million $ 2,559
Oct 30, 6 AM $ 0.0367
+0.48%
$ 1.56 million $ 2,559
Oct 30, 6 AM $ 0.0367
+0.48%
$ 1.56 million $ 2,559
Oct 30, 5 AM $ 0.0365
+0.83%
$ 1.55 million $ 2,408
Oct 30, 5 AM $ 0.0365
+0.83%
$ 1.55 million $ 2,408
Oct 30, 4 AM $ 0.0362
+0.27%
$ 1.54 million $ 2,377
Oct 30, 4 AM $ 0.0362
+0.27%
$ 1.54 million $ 2,377
Oct 30, 3 AM $ 0.0361
-0.32%
$ 1.53 million $ 2,337
Oct 30, 3 AM $ 0.0361
-0.32%
$ 1.53 million $ 2,337