Serenity Historical Data

SERSH Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0362
-0.27%
$ 1.54 million $ 2,306
Oct 30, 2 AM $ 0.0362
-0.27%
$ 1.54 million $ 2,306
Oct 30, 1 AM $ 0.0363
-0.96%
$ 1.54 million $ 2,292
Oct 30, 1 AM $ 0.0363
-0.96%
$ 1.54 million $ 2,292
Oct 30, 12 AM $ 0.0367
-0.20%
$ 1.56 million $ 2,121
Oct 30, 12 AM $ 0.0367
-0.20%
$ 1.56 million $ 2,121
Oct 29, 11 PM $ 0.0367
+0.00%
$ 1.56 million $ 2,152
Oct 29, 11 PM $ 0.0367
+0.00%
$ 1.56 million $ 2,152
Oct 29, 10 PM $ 0.0367
+0.00%
$ 1.56 million $ 2,167
Oct 29, 10 PM $ 0.0367
+0.00%
$ 1.56 million $ 2,167
Oct 29, 9 PM $ 0.0367
-0.11%
$ 1.56 million $ 2,301
Oct 29, 9 PM $ 0.0367
-0.11%
$ 1.56 million $ 2,301
Oct 29, 8 PM $ 0.0368
-0.13%
$ 1.56 million $ 2,473
Oct 29, 8 PM $ 0.0368
-0.13%
$ 1.56 million $ 2,473
Oct 29, 7 PM $ 0.0368
-0.45%
$ 1.57 million $ 2,367
Oct 29, 7 PM $ 0.0368
-0.45%
$ 1.57 million $ 2,367
Oct 29, 6 PM $ 0.037
+0.00%
$ 1.57 million $ 2,317
Oct 29, 6 PM $ 0.037
+0.00%
$ 1.57 million $ 2,317
Oct 29, 5 PM $ 0.037
+0.00%
$ 1.57 million $ 1,794
Oct 29, 5 PM $ 0.037
+0.00%
$ 1.57 million $ 1,794
Oct 29, 4 PM $ 0.037
+0.00%
$ 1.57 million $ 1,806
Oct 29, 4 PM $ 0.037
+0.00%
$ 1.57 million $ 1,806
Oct 29, 3 PM $ 0.037
-0.05%
$ 1.57 million $ 1,806
Oct 29, 3 PM $ 0.037
-0.05%
$ 1.57 million $ 1,806
Oct 29, 2 PM $ 0.037
-0.24%
$ 1.57 million $ 1,777
Oct 29, 2 PM $ 0.037
-0.24%
$ 1.57 million $ 1,777
Oct 29, 1 PM $ 0.0371
+0.01%
$ 1.58 million $ 2,464
Oct 29, 1 PM $ 0.0371
+0.01%
$ 1.58 million $ 2,464
Oct 29, 12 PM $ 0.0371
+0.00%
$ 1.58 million $ 2,814
Oct 29, 12 PM $ 0.0371
+0.00%
$ 1.58 million $ 2,814
Oct 29, 11 AM $ 0.0371
+0.01%
$ 1.58 million $ 3,052
Oct 29, 11 AM $ 0.0371
+0.01%
$ 1.58 million $ 3,052
Oct 29, 10 AM $ 0.0371
+0.00%
$ 1.58 million $ 3,820
Oct 29, 10 AM $ 0.0371
+0.00%
$ 1.58 million $ 3,820
Oct 29, 9 AM $ 0.0371
+0.00%
$ 1.58 million $ 4,195
Oct 29, 9 AM $ 0.0371
+0.00%
$ 1.58 million $ 4,195
Oct 29, 8 AM $ 0.0371
+0.00%
$ 1.58 million $ 4,427
Oct 29, 8 AM $ 0.0371
+0.00%
$ 1.58 million $ 4,427
Oct 29, 7 AM $ 0.0371
+0.00%
$ 1.58 million $ 4,467
Oct 29, 7 AM $ 0.0371
+0.00%
$ 1.58 million $ 4,467
Oct 29, 6 AM $ 0.0371
+0.00%
$ 1.58 million $ 4,467
Oct 29, 6 AM $ 0.0371
+0.00%
$ 1.58 million $ 4,467
Oct 29, 5 AM $ 0.0371
-0.50%
$ 1.58 million $ 4,467
Oct 29, 5 AM $ 0.0371
-0.50%
$ 1.58 million $ 4,467
Oct 29, 4 AM $ 0.0373
+0.55%
$ 1.58 million $ 4,285
Oct 29, 4 AM $ 0.0373
+0.55%
$ 1.58 million $ 4,285
Oct 29, 3 AM $ 0.0371
+0.00%
$ 1.57 million $ 4,088
Oct 29, 3 AM $ 0.0371
+0.00%
$ 1.57 million $ 4,088
Oct 29, 2 AM $ 0.0371
-0.08%
$ 1.57 million $ 4,088
Oct 29, 1 AM $ 0.0371
-0.11%
$ 1.58 million $ 4,000