Serenity Historical Data

SERSH Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0371
-0.11%
$ 1.58 million $ 3,893
Oct 28, 11 PM $ 0.0372
+0.00%
$ 1.58 million $ 3,777
Oct 28, 10 PM $ 0.0372
-0.16%
$ 1.58 million $ 3,762
Oct 28, 9 PM $ 0.0372
-0.23%
$ 1.58 million $ 3,628
Oct 28, 8 PM $ 0.0373
-0.28%
$ 1.59 million $ 3,693
Oct 28, 7 PM $ 0.0374
+0.00%
$ 1.59 million $ 3,663
Oct 28, 6 PM $ 0.0374
+0.21%
$ 1.59 million $ 3,737
Oct 28, 5 PM $ 0.0374
+0.08%
$ 1.59 million $ 3,969
Oct 28, 4 PM $ 0.0373
+0.02%
$ 1.59 million $ 4,145
Oct 28, 10 AM $ 26.25
-1.46%
$ 1.12 billion $ 957
Oct 28, 12 AM $ 0.037
+0.00%
$ 1.57 million $ 43
Oct 27, 11 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 10 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 9 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 8 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 7 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 6 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 5 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 4 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 3 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 2 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 1 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 12 PM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 11 AM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 10 AM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 9 AM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 8 AM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 7 AM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 6 AM $ 0.037
+0.00%
$ 1.57 million $ 300
Oct 27, 5 AM $ 0.037
+0.00%
$ 1.57 million $ 80,399
Oct 27, 4 AM $ 0.037
+0.00%
$ 1.57 million $ 80,399
Oct 27, 3 AM $ 0.037
+0.00%
$ 1.57 million $ 80,399
Oct 27, 2 AM $ 0.037
-1.04%
$ 1.57 million $ 80,399
Oct 27, 1 AM $ 0.0374
+0.00%
$ 1.59 million $ 80,399
Oct 27, 12 AM $ 0.0374
+1.24%
$ 1.59 million $ 80,399
Oct 26, 11 PM $ 0.0369
+0.08%
$ 1.57 million $ 78,832
Oct 26, 10 PM $ 0.0369
+0.00%
$ 1.57 million $ 78,832
Oct 26, 9 PM $ 0.0369
+0.09%
$ 1.57 million $ 78,832
Oct 26, 8 PM $ 0.0368
-0.17%
$ 1.57 million $ 78,963
Oct 26, 7 PM $ 0.0369
+0.18%
$ 1.57 million $ 78,463
Oct 26, 6 PM $ 0.0368
+0.00%
$ 1.57 million $ 78,463
Oct 26, 5 PM $ 0.0368
-0.18%
$ 1.57 million $ 78,463
Oct 26, 4 PM $ 0.0369
+0.02%
$ 1.57 million $ 78,829
Oct 26, 3 PM $ 0.0369
+0.00%
$ 1.57 million $ 78,834
Oct 26, 2 PM $ 0.0369
-0.02%
$ 1.57 million $ 78,834
Oct 26, 1 PM $ 0.0369
+0.00%
$ 1.57 million $ 305
Oct 26, 12 PM $ 0.0369
+0.00%
$ 1.57 million $ 79,187
Oct 26, 11 AM $ 0.0369
+0.00%
$ 1.57 million $ 79,187
Oct 26, 10 AM $ 0.0369
+0.00%
$ 1.57 million $ 79,187
Oct 26, 9 AM $ 0.0369
+0.00%
$ 1.57 million $ 79,187